20 Feb 2018 | 5:46 AM
 

Progressive Extractions & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531265 | NSE Symbol:
10.95
0.00
(0.00 %)
25 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.90
  • Prev. close (Rs.)
    10.95
  • High (Rs.)
    10.95
  • Low (Rs.)
    10.90
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    10.75
  • Volume
    1868
  • MCap (Rs in Cr.)
    3.95

Progressive Extractions & Exports Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
37,500.00 -500.00 -1.32 363.75 10.00 21.66 19.84
636.25 -3.00 -0.47 1,550.48 701.00 806.53 29.31
529.20 -10.80 -2.00 169.40 138.00 637.20 8.19
212.90 4.15 1.99 219.84 7,014.00 162.36 11.19
156.00 -6.15 -3.79 220.74 26,529.00 671.28 10.02
125.15 -0.90 -0.71 139.14 4,711.00 293.17 0.02
97.85 3.10 3.27 106.41 2,23,044.00 342.94 2.23
97.50 0.00 0.00 51.64 2.00 4.73 0.19
60.45 -1.75 -2.81 34.50 4,928.00 294.58 9.13
54.00 -2.25 -4.00 86.92 8,896.00 700.07 6.73
51.50 1.50 3.00 30.95 210.00 108.06 -6.28
47.15 1.75 3.85 131.95 2,100.00 110.70 3.75
45.05 -0.45 -0.99 223.47 1,08,752.00 387.56 8.34
42.60 -0.70 -1.62 118.23 6,193.00 489.15 37.38
41.70 -1.65 -3.81 208.93 59,380.00 456.54 6.31
40.75 -1.20 -2.86 620.56 1,19,145.00 310.80 25.78
32.50 -1.50 -4.41 12.18 5,400.00 258.43 0.16
27.75 -0.75 -2.63 466.03 97,641.00 4,235.37 32.40
24.60 -1.20 -4.65 324.46 7,641.00 4,303.79 20.68
23.80 0.00 0.00 26.39 150.00 10.27 1.06
21.20 -1.10 -4.93 1,560.53 17,41,338.00 3,512.44 43.97
20.30 0.40 2.01 267.75 100.00 3,532.06 6.15
20.00 0.30 1.52 10.75 1,450.00 0.95 0.46
19.35 0.85 4.59 6.46 100.00 0.00 -0.22
17.95 -0.90 -4.77 7.35 300.00 0.00 0.01