26 Mar 2017 | 4:28 AM
 

Proseed India Ltd. Share Price Live (BSE)
0

BSE Code: 590057 | NSE Symbol: GREENFIRE
1.20
-0.01
(-0.82 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.20
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.20
  • Low (Rs.)
    1.15
  • 52W H (Rs.)
    3.11
  • 52W L (Rs.)
    1.11
  • Volume (Rs.)
    41656
  • MCap (Rs in Cr.)
    11.54

Proseed India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.20 1.15 1.20 1.15 41,656 43 48,004.00
23-Mar-2017 1.30 1.20 1.30 1.21 36,363 24 44,284.00
22-Mar-2017 1.24 1.16 1.16 1.24 6,500 5 7,580.00
21-Mar-2017 1.36 1.17 1.36 1.17 9,118 38 11,021.00
20-Mar-2017 1.26 1.16 1.16 1.25 45,363 25 54,970.00
17-Mar-2017 1.20 1.10 1.10 1.15 25,481 14 30,287.00
16-Mar-2017 1.30 1.11 1.30 1.13 27,402 19 30,726.00
15-Mar-2017 1.27 1.13 1.22 1.19 3,45,569 117 4,04,545.00
14-Mar-2017 1.30 1.25 1.30 1.25 10,123 15 13,131.00
10-Mar-2017 1.35 1.27 1.27 1.30 4,972 14 6,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Proseed India Ltd. that will help you decide whether to buy, sell or hold Proseed India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Proseed India Ltd.