22 Oct 2017 | 2:07 AM
 

Proseed India Ltd. Share Price Live (BSE)
0

BSE Code: 590057 | NSE Symbol: GREENFIRE
0.59
0.00
(0.00 %)
07 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.59
  • Prev. close (Rs.)
    0.59
  • High (Rs.)
    0.59
  • Low (Rs.)
    0.59
  • 52W H (Rs.)
    3.11
  • 52W L (Rs.)
    0.56
  • Volume
    2500
  • MCap (Rs in Cr.)
    5.68

Proseed India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jul-2017 0.59 0.59 0.59 0.59 2,500 2 1,475.00
03-Jul-2017 0.59 0.59 0.59 0.59 100 1 59.00
28-Jun-2017 0.57 0.57 0.57 0.57 500 1 285.00
27-Jun-2017 0.55 0.55 0.55 0.55 1,000 1 550.00
22-Jun-2017 0.56 0.56 0.56 0.56 5,000 3 2,800.00
21-Jun-2017 0.56 0.56 0.56 0.56 860 3 481.00
20-Jun-2017 0.55 0.55 0.55 0.55 1,553 5 854.00
19-Jun-2017 0.57 0.57 0.57 0.57 900 3 513.00
16-Jun-2017 0.59 0.59 0.59 0.59 100 1 59.00
14-Jun-2017 0.62 0.62 0.62 0.62 300 1 186.00
Go to Page