Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:36 PM
 

Proseed India Ltd. Share Price Live (BSE)
0

BSE Code: 590057 | NSE Symbol: GREENFIRE
2.60
0.06
(2.37 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.66
  • Prev. close (Rs.)
    2.54
  • High (Rs.)
    2.66
  • Low (Rs.)
    2.42
  • 52W H (Rs.)
    3.11
  • 52W L (Rs.)
    1.24
  • Volume (Rs.)
    185659
  • MCap (Rs in Cr.)
    24.99

Proseed India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 2.66 2.42 2.66 2.54 1,85,659 48 4,64,826.00
01-Dec-2016 2.54 2.50 2.54 2.54 78,571 31 1,99,180.00
30-Nov-2016 2.42 2.42 2.42 2.42 34,153 27 82,650.00
29-Nov-2016 2.31 2.20 2.30 2.31 41,042 34 94,686.00
28-Nov-2016 2.20 2.02 2.20 2.20 1,28,838 33 2,83,119.00
25-Nov-2016 2.10 1.95 1.95 2.10 22,759 43 47,486.00
24-Nov-2016 2.02 1.90 1.90 2.00 9,590 20 19,100.00
23-Nov-2016 2.05 1.93 1.97 1.93 23,604 18 46,181.00
22-Nov-2016 2.03 1.85 1.85 2.03 12,980 12 24,993.00
21-Nov-2016 1.94 1.94 1.94 1.94 620 2 1,202.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Proseed India Ltd. that will help you decide whether to buy, sell or hold Proseed India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Proseed India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.