18 Jun 2019 | 3:12 PM
 

Proseed India Ltd. Share Price Live (BSE)
0

BSE Code: 590057 | NSE Symbol: PROSEED
0.39
0.00
(0.00 %)
18 Jun 2019 | 02:33 PM
Change company
  • Open (Rs)
    0.40
  • Prev. close (Rs.)
    0.39
  • High (Rs.)
    0.40
  • Low (Rs.)
    0.39
  • 52W H (Rs.)
    1.07
  • 52W L (Rs.)
    0.39
  • Volume
    1770
  • MCap (Rs in Cr.)
    3.75

Proseed India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 0.39 0.39 0.39 0.39 14,164 10 5,523.00
14-Jun-2019 0.43 0.41 0.43 0.41 256 3 107.00
13-Jun-2019 0.43 0.42 0.43 0.43 1,359 8 578.00
12-Jun-2019 0.44 0.44 0.44 0.44 146 2 64.00
11-Jun-2019 0.45 0.43 0.45 0.43 7,239 5 3,255.00
07-Jun-2019 0.44 0.44 0.44 0.44 1,300 4 572.00
06-Jun-2019 0.45 0.42 0.45 0.42 2,554 5 1,143.00
04-Jun-2019 0.44 0.40 0.44 0.44 453 5 195.00
03-Jun-2019 0.45 0.41 0.41 0.42 25,716 10 10,631.00
31-May-2019 0.45 0.43 0.45 0.43 713 4 320.00
Go to Page