Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:14 PM
 

Provogue (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532647 | NSE Symbol: PROVOGE
4.50
0.08
(1.81 %)
09 Dec 2016 | 12:48 PM
Change company
  • Open (Rs)
    4.54
  • Prev. close (Rs.)
    4.42
  • High (Rs.)
    4.66
  • Low (Rs.)
    4.38
  • 52W H (Rs.)
    9.99
  • 52W L (Rs.)
    2.90
  • Volume (Rs.)
    31280
  • MCap (Rs in Cr.)
    105.03

Provogue (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 4.54 4.40 4.54 4.42 21,711 29 95,796.00
07-Dec-2016 4.70 4.41 4.60 4.50 20,364 26 93,418.00
06-Dec-2016 4.80 4.33 4.37 4.39 42,091 39 1,88,804.00
05-Dec-2016 4.35 4.20 4.25 4.21 7,125 19 30,156.00
02-Dec-2016 4.34 4.22 4.30 4.23 9,288 25 39,625.00
01-Dec-2016 4.38 4.25 4.38 4.31 25,018 62 1,07,657.00
30-Nov-2016 4.50 4.30 4.30 4.40 14,088 41 61,788.00
29-Nov-2016 4.38 4.25 4.27 4.35 3,763 17 16,376.00
28-Nov-2016 4.36 4.11 4.36 4.25 11,908 32 50,088.00
25-Nov-2016 4.34 4.16 4.29 4.30 17,716 43 75,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Provogue (India) Ltd. that will help you decide whether to buy, sell or hold Provogue (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Provogue (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.