30 Mar 2017 | 5:29 AM
 

Provogue (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532647 | NSE Symbol: PROVOGE
3.95
-0.08
(-1.98 %)
29 Mar 2017 | 03:57 PM
Change company
  • Open (Rs)
    3.95
  • Prev. close (Rs.)
    4.03
  • High (Rs.)
    4.01
  • Low (Rs.)
    3.90
  • 52W H (Rs.)
    5.61
  • 52W L (Rs.)
    2.90
  • Volume (Rs.)
    29622
  • MCap (Rs in Cr.)
    92.19

Provogue (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 4.01 3.90 3.95 3.93 29,622 35 1,17,341.00
28-Mar-2017 4.09 4.00 4.09 4.03 40,861 66 1,65,298.00
27-Mar-2017 4.08 3.95 4.01 3.95 32,886 36 1,31,222.00
24-Mar-2017 4.20 4.00 4.20 4.02 34,464 42 1,38,500.00
23-Mar-2017 4.10 3.98 4.02 4.07 44,972 75 1,82,124.00
22-Mar-2017 4.10 3.95 4.09 4.01 29,965 48 1,19,707.00
21-Mar-2017 4.15 4.05 4.15 4.12 6,177 12 25,310.00
20-Mar-2017 4.20 3.95 4.15 4.07 71,338 116 2,87,032.00
17-Mar-2017 4.29 4.11 4.20 4.13 31,717 43 1,33,101.00
16-Mar-2017 4.15 4.07 4.15 4.14 30,587 58 1,26,517.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Provogue (India) Ltd. that will help you decide whether to buy, sell or hold Provogue (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Provogue (India) Ltd.