23 Feb 2018 | 5:04 AM
 

Provogue (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532647 | NSE Symbol: PROVOGE
5.74
-0.06
(-1.03 %)
22 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    5.56
  • Prev. close (Rs.)
    5.80
  • High (Rs.)
    5.77
  • Low (Rs.)
    5.56
  • 52W H (Rs.)
    11.11
  • 52W L (Rs.)
    3.80
  • Volume
    12306
  • MCap (Rs in Cr.)
    133.97

Provogue (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 5.77 5.56 5.56 5.76 12,306 16 69,752.00
21-Feb-2018 5.99 5.79 5.79 5.80 10,680 20 62,297.00
20-Feb-2018 6.17 5.78 6.17 5.95 12,507 34 73,684.00
19-Feb-2018 6.32 5.84 6.32 5.98 52,626 62 3,11,960.00
16-Feb-2018 6.33 5.81 6.33 6.14 51,134 70 3,14,845.00
15-Feb-2018 6.06 5.81 5.84 6.03 50,712 68 3,03,940.00
14-Feb-2018 5.90 5.57 5.77 5.78 50,096 55 2,88,833.00
12-Feb-2018 5.76 5.42 5.42 5.76 69,473 37 3,99,398.00
09-Feb-2018 5.78 5.26 5.78 5.49 48,670 92 2,64,812.00
08-Feb-2018 5.80 5.30 5.64 5.51 1,83,805 183 10,08,828.00
Go to Page