18 Aug 2017 | 2:44 PM
 

Provogue (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532647 | NSE Symbol: PROVOGE
4.02
-0.08
(-1.95 %)
18 Aug 2017 | 02:32 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.10
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.02
  • 52W H (Rs.)
    6.70
  • 52W L (Rs.)
    3.83
  • Volume (Rs.)
    50692
  • MCap (Rs in Cr.)
    93.82

Provogue (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 4.22 4.01 4.05 4.10 29,472 30 1,21,668.00
16-Aug-2017 4.20 4.00 4.20 4.02 35,625 20 1,42,788.00
14-Aug-2017 4.10 4.01 4.05 4.10 7,356 17 30,042.00
11-Aug-2017 4.10 3.84 3.84 4.03 34,722 35 1,37,806.00
10-Aug-2017 4.20 3.83 4.20 3.99 43,679 54 1,76,583.00
09-Aug-2017 4.50 4.01 4.50 4.14 17,954 25 76,048.00
08-Aug-2017 4.20 4.09 4.20 4.10 21,206 26 87,560.00
07-Aug-2017 4.47 4.11 4.11 4.26 17,722 32 75,127.00
04-Aug-2017 4.20 4.11 4.11 4.13 13,015 16 53,749.00
03-Aug-2017 4.29 4.12 4.25 4.13 22,290 49 92,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Provogue (India) Ltd. that will help you decide whether to buy, sell or hold Provogue (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Provogue (India) Ltd.