17 Jul 2018 | 5:43 PM
 

Provogue (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532647 | NSE Symbol: PROVOGE
3.86
-0.04
(-1.02 %)
17 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    3.90
  • High (Rs.)
    4.10
  • Low (Rs.)
    3.52
  • 52W H (Rs.)
    11.11
  • 52W L (Rs.)
    3.41
  • Volume
    32884
  • MCap (Rs in Cr.)
    90.09

Provogue (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 3.91 3.70 3.91 3.90 14,420 25 54,721.00
13-Jul-2018 4.16 3.92 4.07 4.00 1,09,952 128 4,44,107.00
12-Jul-2018 4.93 4.00 4.93 4.37 84,549 190 3,68,212.00
11-Jul-2018 4.99 4.40 4.70 4.76 1,38,368 310 6,56,271.00
10-Jul-2018 4.20 3.45 3.45 4.20 81,941 142 3,34,276.00
09-Jul-2018 3.65 3.41 3.60 3.50 39,565 45 1,39,161.00
06-Jul-2018 3.79 3.55 3.62 3.67 14,044 15 51,410.00
05-Jul-2018 3.94 3.70 3.75 3.72 3,200 9 12,012.00
04-Jul-2018 3.90 3.80 3.80 3.90 121 2 461.00
03-Jul-2018 3.98 3.76 3.76 3.96 2,541 6 9,905.00
Go to Page