24 Apr 2018 | 6:41 PM
 

Prozone Intu Properties Ltd. Share Price Live (BSE)
0

BSE Code: 534675 | NSE Symbol: PROZONINTU
50.60
-0.65
(-1.26 %)
24 Apr 2018 | 03:42 PM
Change company
  • Open (Rs)
    51.60
  • Prev. close (Rs.)
    51.25
  • High (Rs.)
    52.90
  • Low (Rs.)
    50.40
  • 52W H (Rs.)
    78.35
  • 52W L (Rs.)
    34.60
  • Volume
    31719
  • MCap (Rs in Cr.)
    772.18

Prozone Intu Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 52.05 50.90 51.00 51.25 20,361 129 10,49,560.00
20-Apr-2018 51.90 50.60 51.85 50.85 24,165 172 12,37,736.00
19-Apr-2018 52.85 51.35 51.85 51.75 19,869 173 10,36,909.00
18-Apr-2018 54.20 51.80 54.20 52.30 31,730 290 16,77,164.00
17-Apr-2018 54.80 51.45 53.55 53.90 61,858 561 33,23,002.00
16-Apr-2018 53.40 50.30 51.00 52.95 49,302 411 25,74,355.00
13-Apr-2018 52.75 51.00 51.50 51.95 36,432 252 18,94,142.00
12-Apr-2018 51.85 50.65 51.85 50.85 36,401 212 18,60,518.00
11-Apr-2018 52.00 50.70 51.50 51.10 21,645 173 11,08,895.00
10-Apr-2018 52.60 51.30 52.40 51.65 13,107 118 6,77,170.00
Go to Page