Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:31 PM
 

Prozone Intu Properties Ltd. Share Price Live (BSE)
0

BSE Code: 534675 | NSE Symbol: PROZONINTU
33.90
-0.50
(-1.45 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.96
  • Prev. close (Rs.)
    34.40
  • High (Rs.)
    34.96
  • Low (Rs.)
    33.60
  • 52W H (Rs.)
    51.90
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    26061
  • MCap (Rs in Cr.)
    517.33

Prozone Intu Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 34.95 33.60 34.95 33.90 26,061 270 8,93,837.00
05-Dec-2016 34.90 33.75 34.65 34.40 20,220 228 6,96,585.00
02-Dec-2016 34.90 33.70 34.85 34.00 34,701 319 11,85,534.00
01-Dec-2016 37.00 35.00 36.40 35.30 78,925 660 28,24,959.00
30-Nov-2016 35.45 33.80 34.00 35.45 47,066 266 16,32,211.00
29-Nov-2016 35.50 33.40 33.45 33.80 50,659 394 17,46,316.00
28-Nov-2016 36.35 33.50 35.50 34.30 2,48,303 1,589 86,91,989.00
25-Nov-2016 34.70 34.70 34.70 34.70 9,222 42 3,20,003.00
24-Nov-2016 33.05 33.05 33.05 33.05 15,344 50 5,07,119.00
23-Nov-2016 31.50 29.60 30.00 31.50 90,037 373 27,80,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prozone Intu Properties Ltd. that will help you decide whether to buy, sell or hold Prozone Intu Properties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prozone Intu Properties Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.