19 Nov 2017 | 12:32 PM
 

Prozone Intu Properties Ltd. Share Price Live (BSE)
0

BSE Code: 534675 | NSE Symbol: PROZONINTU
64.80
-0.20
(-0.30 %)
17 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    65.50
  • Prev. close (Rs.)
    65.00
  • High (Rs.)
    67.45
  • Low (Rs.)
    64.35
  • 52W H (Rs.)
    69.55
  • 52W L (Rs.)
    29.05
  • Volume
    277776
  • MCap (Rs in Cr.)
    988.87

Prozone Intu Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 67.45 64.35 65.50 64.80 2,77,776 1,863 1,82,19,792.00
16-Nov-2017 67.45 58.55 59.00 65.00 5,61,223 4,031 3,59,83,071.00
15-Nov-2017 61.00 58.15 61.00 58.55 68,785 467 40,84,725.00
14-Nov-2017 61.50 59.35 60.15 59.90 62,962 388 37,99,779.00
13-Nov-2017 62.00 59.15 60.10 60.25 87,875 635 53,28,686.00
10-Nov-2017 62.45 57.55 57.60 59.60 2,00,930 1,505 1,21,11,411.00
09-Nov-2017 60.50 57.00 58.10 58.35 1,58,207 995 92,76,366.00
08-Nov-2017 60.95 56.90 59.25 58.10 1,44,254 918 84,83,437.00
07-Nov-2017 62.20 59.00 61.00 59.20 1,49,109 923 89,60,694.00
06-Nov-2017 63.80 61.00 62.00 61.70 1,54,718 907 96,16,099.00
Go to Page