26 Mar 2017 | 5:39 PM
 

Prozone Intu Properties Ltd. Share Price Live (BSE)
0

BSE Code: 534675 | NSE Symbol: PROZONINTU
35.90
0.40
(1.13 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    35.55
  • Prev. close (Rs.)
    35.50
  • High (Rs.)
    36.80
  • Low (Rs.)
    35.25
  • 52W H (Rs.)
    51.90
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    153960
  • MCap (Rs in Cr.)
    547.85

Prozone Intu Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 36.80 35.25 35.55 35.90 1,53,960 616 55,53,312.00
23-Mar-2017 35.75 35.20 35.55 35.50 3,37,560 161 1,19,49,297.00
22-Mar-2017 35.80 34.85 35.30 35.25 83,301 420 29,45,821.00
21-Mar-2017 37.20 35.10 37.00 35.75 1,38,102 1,043 49,78,003.00
20-Mar-2017 36.20 34.45 35.00 36.00 1,88,102 954 67,19,347.00
17-Mar-2017 35.35 34.25 35.15 34.50 1,11,062 701 38,58,290.00
16-Mar-2017 35.40 34.40 35.40 34.75 90,832 255 31,59,270.00
15-Mar-2017 35.05 34.40 34.90 34.75 61,347 343 21,34,415.00
14-Mar-2017 35.60 34.30 35.50 34.55 1,32,549 398 46,06,088.00
10-Mar-2017 35.70 33.85 34.00 34.30 1,82,868 1,426 62,92,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prozone Intu Properties Ltd. that will help you decide whether to buy, sell or hold Prozone Intu Properties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prozone Intu Properties Ltd.