22 Jul 2017 | 2:50 PM
 

Prozone Intu Properties Ltd. Share Price Live (BSE)
0

BSE Code: 534675 | NSE Symbol: PROZONINTU
42.75
-0.90
(-2.06 %)
21 Jul 2017 | 03:45 PM
Change company
  • Open (Rs)
    44.40
  • Prev. close (Rs.)
    43.65
  • High (Rs.)
    45.50
  • Low (Rs.)
    42.30
  • 52W H (Rs.)
    51.90
  • 52W L (Rs.)
    24.80
  • Volume (Rs.)
    91925
  • MCap (Rs in Cr.)
    652.38

Prozone Intu Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 45.50 42.30 44.40 42.75 91,925 433 40,06,612.00
20-Jul-2017 44.60 42.90 43.75 43.65 67,295 374 29,33,208.00
19-Jul-2017 44.80 41.00 41.30 43.20 2,25,436 854 98,22,772.00
18-Jul-2017 41.25 40.40 40.95 40.75 16,499 108 6,73,066.00
14-Jul-2017 42.00 40.40 42.00 40.80 29,593 160 12,13,490.00
13-Jul-2017 42.40 41.20 42.35 41.50 21,016 98 8,78,142.00
11-Jul-2017 42.90 41.50 42.15 41.60 13,074 91 5,51,296.00
07-Jul-2017 43.65 42.05 43.65 42.50 11,695 91 4,97,946.00
06-Jul-2017 43.40 41.10 42.95 42.85 1,07,792 597 45,96,441.00
05-Jul-2017 42.20 41.50 41.95 41.70 14,631 99 6,11,593.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prozone Intu Properties Ltd. that will help you decide whether to buy, sell or hold Prozone Intu Properties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prozone Intu Properties Ltd.