22 Oct 2017 | 3:48 AM
 

PSL Ltd. Share Price Live (BSE)
0

BSE Code: 526801 | NSE Symbol: PSL
3.60
0.17
(4.96 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.78
  • Prev. close (Rs.)
    3.43
  • High (Rs.)
    3.78
  • Low (Rs.)
    3.78
  • 52W H (Rs.)
    8.00
  • 52W L (Rs.)
    2.73
  • Volume
    22724
  • MCap (Rs in Cr.)
    44.98

PSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.60 3.50 3.58 3.60 43,964 49 1,58,091.00
17-Oct-2017 3.43 3.27 3.27 3.43 12,948 29 43,974.00
16-Oct-2017 3.47 3.25 3.35 3.27 7,725 23 25,616.00
13-Oct-2017 3.45 3.26 3.30 3.42 1,07,611 89 3,65,462.00
12-Oct-2017 3.45 3.20 3.30 3.41 36,727 53 1,24,381.00
11-Oct-2017 3.50 3.26 3.35 3.31 15,506 52 52,322.00
09-Oct-2017 3.72 3.38 3.60 3.38 60,680 81 2,16,778.00
06-Oct-2017 3.68 3.45 3.45 3.55 56,925 77 2,02,418.00
05-Oct-2017 3.70 3.47 3.70 3.51 18,732 40 66,490.00
04-Oct-2017 3.71 3.56 3.71 3.65 37,440 58 1,37,470.00
Go to Page