Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 2:03 AM
 

PSL Ltd. Share Price Live (BSE)
0

BSE Code: 526801 | NSE Symbol: PSL
5.72
-0.21
(-3.54 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    5.93
  • High (Rs.)
    6.10
  • Low (Rs.)
    5.61
  • 52W H (Rs.)
    10.94
  • 52W L (Rs.)
    4.88
  • Volume (Rs.)
    28700
  • MCap (Rs in Cr.)
    71.47

PSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 6.10 5.61 6.00 5.80 28,700 75 1,66,706.00
19-Jan-2017 5.99 5.81 5.99 5.93 4,230 30 25,052.00
18-Jan-2017 5.99 5.61 5.61 5.81 8,383 18 48,647.00
17-Jan-2017 6.00 5.76 6.00 5.81 4,383 19 25,451.00
16-Jan-2017 5.99 5.75 5.75 5.82 8,661 47 51,226.00
13-Jan-2017 6.00 5.70 6.00 5.94 16,684 68 96,650.00
12-Jan-2017 6.15 5.80 6.05 6.00 56,248 161 3,39,172.00
11-Jan-2017 5.90 5.81 5.81 5.87 5,750 15 33,562.00
10-Jan-2017 6.10 5.86 6.10 5.90 17,133 77 1,01,043.00
09-Jan-2017 6.14 5.20 5.20 5.98 47,568 132 2,80,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PSL Ltd. that will help you decide whether to buy, sell or hold PSL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PSL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.