29 Apr 2017 | 12:17 AM
 

PSL Ltd. Share Price Live (BSE)
0

BSE Code: 526801 | NSE Symbol: PSL
5.75
-0.10
(-1.70 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.76
  • Prev. close (Rs.)
    5.85
  • High (Rs.)
    5.83
  • Low (Rs.)
    5.75
  • 52W H (Rs.)
    8.35
  • 52W L (Rs.)
    4.88
  • Volume (Rs.)
    4173
  • MCap (Rs in Cr.)
    71.84

PSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 5.83 5.75 5.76 5.75 4,173 12 24,082.00
27-Apr-2017 6.00 5.75 5.75 5.85 21,500 37 1,27,377.00
26-Apr-2017 6.00 5.71 6.00 5.94 15,806 51 92,962.00
25-Apr-2017 6.10 5.80 5.80 5.97 5,626 24 33,338.00
24-Apr-2017 5.99 5.45 5.45 5.80 13,055 32 75,996.00
21-Apr-2017 6.10 5.85 6.10 5.88 7,755 27 45,827.00
20-Apr-2017 6.29 5.81 6.13 5.99 9,194 51 55,920.00
19-Apr-2017 5.97 5.80 5.86 5.86 2,600 10 15,221.00
18-Apr-2017 6.10 5.81 5.86 5.93 11,377 45 67,484.00
17-Apr-2017 6.05 5.86 6.00 5.98 5,052 26 30,036.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PSL Ltd. that will help you decide whether to buy, sell or hold PSL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PSL Ltd.