26 Mar 2017 | 6:36 AM
 

PTC India Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 533344 | NSE Symbol: PFS
39.71
0.80
(2.06 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.15
  • Prev. close (Rs.)
    38.90
  • High (Rs.)
    40.25
  • Low (Rs.)
    38.96
  • 52W H (Rs.)
    44.75
  • 52W L (Rs.)
    33.10
  • Volume (Rs.)
    253999
  • MCap (Rs in Cr.)
    2,549.87

PTC India Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 40.25 38.95 39.15 39.70 2,53,999 1,157 1,00,93,912.00
23-Mar-2017 39.25 38.80 39.20 38.90 1,49,498 533 58,32,256.00
22-Mar-2017 39.20 38.80 39.20 38.90 1,50,010 821 58,49,793.00
21-Mar-2017 39.60 38.90 39.40 39.10 96,118 489 37,63,829.00
20-Mar-2017 39.50 39.00 39.50 39.25 1,63,686 651 64,22,898.00
17-Mar-2017 39.90 39.05 39.90 39.20 2,22,319 966 87,59,505.00
16-Mar-2017 40.10 39.20 39.60 39.35 1,54,688 1,313 61,18,176.00
15-Mar-2017 39.75 39.00 39.05 39.45 1,02,406 1,030 40,43,013.00
14-Mar-2017 39.95 38.85 39.95 39.15 1,08,040 901 42,39,816.00
10-Mar-2017 39.25 38.45 38.75 38.65 1,18,881 552 46,27,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTC India Financial Services Ltd. that will help you decide whether to buy, sell or hold PTC India Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTC India Financial Services Ltd.