Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:44 AM
 

PTC India Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 533344 | NSE Symbol: PFS
37.90
-0.65
(-1.68 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.05
  • Prev. close (Rs.)
    38.55
  • High (Rs.)
    38.55
  • Low (Rs.)
    37.80
  • 52W H (Rs.)
    42.80
  • 52W L (Rs.)
    29.75
  • Volume (Rs.)
    86950
  • MCap (Rs in Cr.)
    2,130.30

PTC India Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 38.55 37.80 38.05 38.00 86,950 527 33,18,634.00
01-Dec-2016 39.80 38.35 39.05 38.55 1,42,346 1,499 55,44,650.00
30-Nov-2016 39.45 38.40 38.65 38.95 1,54,488 834 60,15,799.00
29-Nov-2016 39.20 38.10 38.15 38.20 91,012 689 35,13,545.00
28-Nov-2016 38.60 37.75 38.55 37.95 60,003 648 22,86,543.00
25-Nov-2016 38.70 38.20 38.40 38.55 95,697 635 36,79,686.00
24-Nov-2016 38.50 36.15 36.70 38.25 1,60,867 925 60,92,565.00
23-Nov-2016 37.10 36.00 36.15 36.85 1,01,644 596 37,09,750.00
22-Nov-2016 37.10 35.50 36.50 35.80 1,78,649 933 64,34,207.00
21-Nov-2016 37.75 36.20 37.75 36.30 1,48,170 641 54,22,205.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTC India Financial Services Ltd. that will help you decide whether to buy, sell or hold PTC India Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTC India Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.