21 Oct 2017 | 6:06 PM
 

PTC India Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 533344 | NSE Symbol: PFS
38.80
0.70
(1.84 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    38.96
  • Prev. close (Rs.)
    38.10
  • High (Rs.)
    39.10
  • Low (Rs.)
    38.46
  • 52W H (Rs.)
    50.70
  • 52W L (Rs.)
    33.60
  • Volume
    118978
  • MCap (Rs in Cr.)
    2,492.06

PTC India Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 39.30 38.05 38.25 38.80 3,06,638 910 1,18,79,779.00
17-Oct-2017 38.55 37.95 38.15 38.10 1,45,572 445 55,68,282.00
16-Oct-2017 38.90 38.15 38.60 38.25 1,59,731 402 61,36,012.00
13-Oct-2017 38.95 38.30 38.30 38.35 1,70,867 542 65,95,392.00
12-Oct-2017 39.10 38.45 38.50 38.75 2,33,296 715 90,33,920.00
11-Oct-2017 39.55 38.15 39.05 38.30 3,54,072 715 1,38,08,384.00
09-Oct-2017 39.90 38.85 39.90 39.15 2,27,727 722 89,58,558.00
06-Oct-2017 40.40 39.10 39.90 39.30 8,20,724 2,314 3,26,14,940.00
05-Oct-2017 39.90 37.50 37.60 39.65 8,57,991 2,244 3,35,38,436.00
04-Oct-2017 38.30 37.50 37.60 37.60 3,35,790 825 1,26,71,043.00
Go to Page