29 Jun 2017 | 2:03 AM
 

PTC India Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 533344 | NSE Symbol: PFS
38.96
-0.05
(-0.12 %)
28 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    38.90
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    39.21
  • Low (Rs.)
    38.71
  • 52W H (Rs.)
    50.70
  • 52W L (Rs.)
    33.60
  • Volume (Rs.)
    149717
  • MCap (Rs in Cr.)
    2,501.70

PTC India Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 39.20 38.70 38.90 38.80 1,49,717 612 58,22,712.00
27-Jun-2017 39.80 38.80 39.55 39.00 1,90,374 891 74,23,937.00
23-Jun-2017 40.00 39.25 39.75 39.50 1,78,746 619 70,83,715.00
22-Jun-2017 40.50 39.25 39.95 39.70 2,45,649 1,011 98,53,887.00
21-Jun-2017 40.65 38.95 40.40 39.10 6,38,377 2,174 2,52,60,950.00
20-Jun-2017 41.15 40.40 41.00 40.50 2,25,060 3,259 91,54,175.00
19-Jun-2017 42.15 40.95 42.15 41.05 2,46,939 3,330 1,01,57,684.00
16-Jun-2017 42.50 41.20 42.15 41.45 2,39,231 2,049 99,78,417.00
15-Jun-2017 43.00 41.95 42.95 42.10 2,34,401 2,436 99,42,037.00
14-Jun-2017 43.00 42.50 42.70 42.75 63,773 286 27,23,499.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTC India Financial Services Ltd. that will help you decide whether to buy, sell or hold PTC India Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTC India Financial Services Ltd.