25 May 2017 | 12:07 PM
 

PTC India Ltd. Share Price Live (BSE)
0

BSE Code: 532524 | NSE Symbol: PTC
90.80
-0.20
(-0.21 %)
25 May 2017 | 12:01 PM
Change company
  • Open (Rs)
    91.10
  • Prev. close (Rs.)
    91.00
  • High (Rs.)
    91.80
  • Low (Rs.)
    90.45
  • 52W H (Rs.)
    105.30
  • 52W L (Rs.)
    65.91
  • Volume (Rs.)
    27559
  • MCap (Rs in Cr.)
    2,687.76

PTC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 92.45 88.80 92.40 91.00 1,54,945 873 1,40,85,278.00
23-May-2017 98.00 91.05 98.00 92.25 1,84,824 1,259 1,72,86,217.00
22-May-2017 101.00 95.30 100.65 96.20 1,95,493 906 1,90,46,868.00
19-May-2017 101.20 97.45 99.00 98.75 1,07,447 574 1,06,22,769.00
18-May-2017 102.30 98.50 101.40 99.00 1,27,694 656 1,27,74,614.00
17-May-2017 104.60 102.60 102.75 103.20 2,46,536 1,422 2,55,24,123.00
16-May-2017 103.00 100.80 101.05 102.40 1,03,482 615 1,05,70,608.00
15-May-2017 102.80 100.50 101.15 101.35 1,30,299 600 1,32,16,942.00
12-May-2017 103.20 100.10 103.20 101.00 1,31,895 754 1,33,43,202.00
11-May-2017 103.85 101.20 103.00 101.55 1,14,472 767 1,17,30,806.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTC India Ltd. that will help you decide whether to buy, sell or hold PTC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTC India Ltd.