24 Feb 2018 | 2:18 PM
 

PTC India Ltd. Share Price Live (BSE)
0

BSE Code: 532524 | NSE Symbol: PTC
99.95
1.25
(1.27 %)
23 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    99.10
  • Prev. close (Rs.)
    98.70
  • High (Rs.)
    100.55
  • Low (Rs.)
    97.80
  • 52W H (Rs.)
    130.20
  • 52W L (Rs.)
    84.20
  • Volume
    73204
  • MCap (Rs in Cr.)
    2,958.60

PTC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 100.55 97.80 99.10 99.95 73,204 481 72,75,008.00
22-Feb-2018 99.90 97.55 97.80 98.70 41,512 314 41,00,415.00
21-Feb-2018 101.50 98.00 101.50 98.55 59,846 359 59,03,355.00
20-Feb-2018 100.55 97.10 97.90 99.50 69,441 433 68,88,772.00
19-Feb-2018 99.90 97.00 99.25 97.80 1,25,809 580 1,24,16,723.00
16-Feb-2018 103.05 98.10 100.15 99.25 1,47,824 780 1,47,05,933.00
15-Feb-2018 103.20 97.25 102.55 99.80 1,18,798 525 1,19,52,141.00
14-Feb-2018 103.90 101.60 102.10 102.25 2,34,865 1,030 2,41,19,074.00
12-Feb-2018 103.15 98.15 99.95 102.45 2,25,643 1,377 2,27,92,526.00
09-Feb-2018 101.00 93.20 93.20 98.95 1,64,102 1,015 1,61,38,460.00
Go to Page