20 Aug 2017 | 8:40 PM
 

PTC India Ltd. Share Price Live (BSE)
0

BSE Code: 532524 | NSE Symbol: PTC
113.90
-3.05
(-2.60 %)
18 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    116.90
  • Prev. close (Rs.)
    116.95
  • High (Rs.)
    116.90
  • Low (Rs.)
    112.70
  • 52W H (Rs.)
    124.85
  • 52W L (Rs.)
    66.80
  • Volume (Rs.)
    194416
  • MCap (Rs in Cr.)
    3,371.54

PTC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 116.90 112.70 116.90 113.90 1,94,416 1,171 2,21,85,337.00
17-Aug-2017 118.00 116.25 118.00 116.95 1,69,550 1,098 1,98,37,732.00
16-Aug-2017 116.60 113.55 114.00 116.10 2,60,734 1,684 3,01,13,413.00
14-Aug-2017 114.00 110.60 111.10 113.10 2,07,266 1,325 2,32,46,216.00
11-Aug-2017 112.00 102.00 109.00 108.70 4,23,599 3,078 4,60,48,668.00
10-Aug-2017 118.70 106.10 117.25 108.35 4,26,846 2,755 4,81,51,945.00
09-Aug-2017 120.80 116.10 117.00 117.30 2,45,323 1,571 2,90,50,397.00
08-Aug-2017 124.00 117.20 123.65 118.75 3,79,790 2,522 4,56,16,924.00
07-Aug-2017 124.85 117.80 118.25 123.55 5,31,235 2,792 6,48,86,229.00
04-Aug-2017 118.50 116.30 117.40 117.45 1,20,412 746 1,41,42,810.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTC India Ltd. that will help you decide whether to buy, sell or hold PTC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTC India Ltd.