19 Jul 2018 | 9:26 AM
 

PTC India Ltd. Share Price Live (BSE)
0

BSE Code: 532524 | NSE Symbol: PTC
70.55
-1.80
(-2.48 %)
18 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    73.05
  • Prev. close (Rs.)
    72.35
  • High (Rs.)
    73.10
  • Low (Rs.)
    69.55
  • 52W H (Rs.)
    130.20
  • 52W L (Rs.)
    69.55
  • Volume
    127773
  • MCap (Rs in Cr.)
    2,088.34

PTC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 73.10 69.55 73.05 70.55 1,27,773 787 90,19,424.00
17-Jul-2018 72.80 69.60 70.55 72.35 1,02,573 609 73,65,343.00
16-Jul-2018 73.20 70.10 73.15 70.45 1,44,735 677 1,02,76,927.00
13-Jul-2018 73.95 71.75 73.95 72.95 1,27,189 673 92,48,784.00
12-Jul-2018 75.70 72.85 74.15 73.70 1,75,379 856 1,29,77,508.00
11-Jul-2018 75.75 73.50 75.40 73.85 1,75,399 825 1,30,25,311.00
10-Jul-2018 76.25 75.05 75.35 75.80 77,271 472 58,52,114.00
09-Jul-2018 75.25 73.90 74.80 74.85 70,096 480 52,34,660.00
06-Jul-2018 75.70 74.20 74.95 74.45 48,285 399 36,17,471.00
05-Jul-2018 75.90 72.55 73.00 75.00 80,559 615 59,55,456.00
Go to Page