21 Sep 2018 | 4:18 PM
 

PTC India Ltd. Share Price Live (BSE)
0

BSE Code: 532524 | NSE Symbol: PTC
77.41
-2.70
(-3.37 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    80.60
  • Prev. close (Rs.)
    80.10
  • High (Rs.)
    81.50
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    130.20
  • 52W L (Rs.)
    67.95
  • Volume
    241442
  • MCap (Rs in Cr.)
    2,291.11

PTC India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
886.95 -4.20 -0.47 897.33 2,719.00 639.02 73.48
284.45 -19.90 -6.54 1,071.47 71,237.00 400.98 24.04
125.00 -4.00 -3.10 132.75 1,381.00 220.18 -3.69
81.85 -0.35 -0.43 1,237.99 7,561.00 1,363.95 166.05
29.95 0.00 0.00 365.78 20.00 417.45 -139.77
23.80 0.50 2.15 27.54 571.00 40.30 -2.44
18.35 0.00 0.00 243.25 31,865.00 715.82 5.40
17.05 -0.75 -4.21 5.16 135.00 0.09 0.07
13.21 -0.93 -6.58 15.20 17,405.00 14.19 2.55
11.10 -1.31 -10.56 52.72 21,715.00 59.91 -13.11
11.00 -0.29 -2.57 22.33 4,020.00 8.82 0.80
9.35 0.10 1.08 13.93 1,450.00 2.99 -0.03
9.31 -0.48 -4.90 1,470.24 5,43,720.00 3,863.21 -561.67
7.20 -0.42 -5.51 540.52 28,835.00 356.98 -73.12
6.11 -0.32 -4.98 24.81 1.00 15.76 -5.14
5.00 -0.21 -4.03 2.06 68.00 0.08 -2.02
4.70 -0.20 -4.08 6.76 11.00 0.00 -0.29
4.60 -0.13 -2.75 41.28 17,008.00 24.24 -21.01
4.46 -0.09 -1.98 165.94 66,130.00 314.12 -162.84
3.90 0.00 0.00 3.53 3.00 0.00 -0.43
3.79 0.05 1.34 1,119.16 18,66,501.00 2,054.39 -1,663.18
2.80 0.03 1.08 30.67 26,860.00 898.22 -1,426.04
2.76 -0.14 -4.83 1,654.90 16,12,704.00 4,876.87 1,595.83
1.90 -0.10 -5.00 60.26 4,032.00 0.00 -1.03
1.82 0.08 4.60 10.29 1,230.00 72.81 -462.58