22 Oct 2017 | 7:09 PM
 

PTC Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539006 | NSE Symbol:
389.00
-1.00
(-0.25 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    390.00
  • Prev. close (Rs.)
    390.00
  • High (Rs.)
    390.00
  • Low (Rs.)
    389.00
  • 52W H (Rs.)
    501.00
  • 52W L (Rs.)
    185.20
  • Volume
    27
  • MCap (Rs in Cr.)
    203.80

PTC Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 389.00 372.00 372.00 389.00 312 3 1,16,169.00
17-Oct-2017 399.00 376.50 399.00 390.00 816 31 3,09,467.00
16-Oct-2017 397.90 375.25 375.30 396.00 810 22 3,11,628.00
13-Oct-2017 405.00 378.80 382.10 395.00 859 20 3,28,546.00
12-Oct-2017 410.00 380.00 381.00 398.60 439 25 1,69,329.00
11-Oct-2017 402.00 392.00 402.00 393.55 234 10 92,291.00
09-Oct-2017 402.00 388.00 398.00 398.00 518 29 2,04,710.00
06-Oct-2017 418.00 399.00 399.00 401.65 204 10 81,530.00
05-Oct-2017 419.90 382.00 392.00 419.90 750 16 2,88,751.00
04-Oct-2017 400.00 382.00 382.00 400.00 14 2 5,384.00
Go to Page