28 Jun 2017 | 2:39 AM
 

PTC Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539006 | NSE Symbol:
300.05
-0.95
(-0.31 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    309.00
  • Prev. close (Rs.)
    301.00
  • High (Rs.)
    309.00
  • Low (Rs.)
    300.05
  • 52W H (Rs.)
    360.05
  • 52W L (Rs.)
    178.00
  • Volume (Rs.)
    530
  • MCap (Rs in Cr.)
    157.20

PTC Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 309.00 300.05 309.00 300.05 530 6 1,60,274.00
21-Jun-2017 309.00 300.00 300.00 301.00 126 3 37,834.00
20-Jun-2017 318.00 300.00 306.00 304.05 643 9 1,95,037.00
16-Jun-2017 305.00 305.00 305.00 305.00 130 2 39,650.00
15-Jun-2017 329.95 305.00 329.95 306.50 284 13 87,103.00
14-Jun-2017 309.00 295.00 298.05 295.00 355 7 1,05,194.00
12-Jun-2017 313.00 300.00 313.00 300.95 794 17 2,40,456.00
09-Jun-2017 340.00 310.00 329.00 312.10 616 26 2,05,456.00
07-Jun-2017 295.00 295.00 295.00 295.00 2 1 590.00
31-May-2017 310.00 270.00 305.00 310.00 359 7 1,09,462.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTC Industries Ltd. that will help you decide whether to buy, sell or hold PTC Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTC Industries Ltd.