Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:39 PM
 

PTL Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 509220 | NSE Symbol: PTL
130.00
0.65
(0.51 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    129.35
  • High (Rs.)
    130.00
  • Low (Rs.)
    126.00
  • 52W H (Rs.)
    145.31
  • 52W L (Rs.)
    72.50
  • Volume (Rs.)
    1393
  • MCap (Rs in Cr.)
    860.46

PTL Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 130.00 126.00 126.00 127.10 1,393 11 1,76,842.00
01-Dec-2016 133.10 128.00 131.60 129.35 526 51 68,019.00
30-Nov-2016 135.80 126.00 127.00 130.00 3,238 75 4,18,104.00
29-Nov-2016 126.75 120.50 120.50 125.85 3,104 104 3,87,162.00
28-Nov-2016 123.95 114.70 114.70 121.00 3,549 76 4,19,888.00
25-Nov-2016 115.05 113.00 114.00 114.10 7,120 47 8,11,519.00
24-Nov-2016 115.60 112.50 115.60 113.75 11,240 39 12,81,126.00
23-Nov-2016 113.80 113.80 113.80 113.80 31 1 3,527.00
22-Nov-2016 113.85 112.00 112.95 113.75 592 11 66,605.00
21-Nov-2016 120.95 113.00 117.00 113.65 1,736 39 1,99,293.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTL Enterprises Ltd. that will help you decide whether to buy, sell or hold PTL Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTL Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.