22 Oct 2017 | 2:10 AM
 

PTL Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 509220 | NSE Symbol: PTL
40.60
0.20
(0.50 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    41.20
  • Prev. close (Rs.)
    40.40
  • High (Rs.)
    41.95
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    177.25
  • 52W L (Rs.)
    38.21
  • Volume
    230
  • MCap (Rs in Cr.)
    268.73

PTL Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.00 40.40 40.40 40.70 2,309 33 93,786.00
17-Oct-2017 40.55 39.65 40.00 40.40 1,762 17 70,475.00
16-Oct-2017 40.00 39.50 39.80 39.75 5,382 31 2,13,837.00
13-Oct-2017 41.00 39.70 39.70 40.10 5,823 44 2,34,459.00
12-Oct-2017 40.85 39.50 40.00 39.70 3,841 16 1,53,392.00
11-Oct-2017 40.55 40.00 40.55 40.05 2,687 37 1,08,300.00
09-Oct-2017 41.30 39.15 40.55 40.40 6,646 43 2,68,743.00
06-Oct-2017 40.80 39.60 40.50 40.25 3,478 39 1,39,009.00
05-Oct-2017 40.65 39.00 39.75 39.60 4,975 30 1,97,680.00
04-Oct-2017 41.30 40.00 41.00 40.15 2,866 21 1,16,306.00
Go to Page