29 Jun 2017 | 1:59 AM
 

PTL Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 509220 | NSE Symbol: PTL
45.30
1.40
(3.19 %)
28 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    44.70
  • Prev. close (Rs.)
    43.90
  • High (Rs.)
    45.30
  • Low (Rs.)
    44.25
  • 52W H (Rs.)
    177.25
  • 52W L (Rs.)
    40.50
  • Volume (Rs.)
    2708
  • MCap (Rs in Cr.)
    299.84

PTL Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 45.30 44.25 44.70 44.50 2,708 16 1,20,486.00
27-Jun-2017 45.00 43.65 44.55 43.90 11,006 47 4,88,880.00
23-Jun-2017 46.50 45.00 45.95 45.20 5,083 42 2,32,956.00
22-Jun-2017 47.80 45.15 45.15 46.75 10,054 82 4,67,649.00
21-Jun-2017 48.10 47.25 47.55 47.30 2,872 19 1,36,632.00
20-Jun-2017 48.70 46.30 48.70 47.00 12,449 76 5,86,797.00
19-Jun-2017 51.00 44.50 48.35 47.50 14,307 134 6,84,150.00
16-Jun-2017 48.85 46.40 46.85 48.00 15,695 127 7,53,085.00
15-Jun-2017 46.45 44.50 45.00 45.20 5,147 52 2,35,028.00
14-Jun-2017 45.50 44.50 45.35 44.50 5,614 14 2,50,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PTL Enterprises Ltd. that will help you decide whether to buy, sell or hold PTL Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PTL Enterprises Ltd.