20 Feb 2017 | 4:56 AM
 

Pudumjee Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516092 | NSE Symbol: PDUMJEIND
10.93
-0.07
(-0.63 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.93
  • Prev. close (Rs.)
    11.00
  • High (Rs.)
    10.93
  • Low (Rs.)
    10.93
  • 52W H (Rs.)
    20.00
  • 52W L (Rs.)
    9.00
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    19.68

Pudumjee Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 10.93 10.93 10.93 10.93 5 1 54.00
16-Feb-2017 11.05 11.00 11.05 11.00 450 5 4,951.00
15-Feb-2017 11.12 11.12 11.12 11.12 35 1 389.00
14-Feb-2017 11.72 11.15 11.15 11.72 2,350 7 26,782.00
13-Feb-2017 11.72 11.15 11.72 11.15 1,470 7 16,752.00
10-Feb-2017 11.60 11.31 11.60 11.42 2,375 8 27,131.00
09-Feb-2017 12.00 12.00 12.00 12.00 230 1 2,760.00
08-Feb-2017 12.32 12.30 12.32 12.30 3,700 7 45,525.00
07-Feb-2017 13.19 13.15 13.19 13.15 320 5 4,214.00
06-Feb-2017 12.33 12.15 12.15 12.33 19,324 30 2,36,187.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pudumjee Industries Ltd. that will help you decide whether to buy, sell or hold Pudumjee Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pudumjee Industries Ltd.