22 Oct 2017 | 10:51 AM
 

Pudumjee Paper Products Ltd. Share Price Live (BSE)
0

BSE Code: 539785 | NSE Symbol: PDMJEPAPER
30.80
0.15
(0.49 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    30.65
  • High (Rs.)
    31.80
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    16.00
  • Volume
    18422
  • MCap (Rs in Cr.)
    292.45

Pudumjee Paper Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 30.80 30.10 30.50 30.75 15,308 75 4,67,585.00
17-Oct-2017 31.00 30.25 30.50 30.65 8,775 40 2,70,102.00
16-Oct-2017 31.55 30.40 31.40 30.50 14,506 50 4,50,620.00
13-Oct-2017 32.15 30.85 30.95 31.15 35,660 185 11,18,652.00
12-Oct-2017 32.50 30.45 32.50 31.05 20,848 159 6,42,901.00
11-Oct-2017 32.90 30.05 32.20 31.25 58,380 312 18,38,285.00
09-Oct-2017 34.00 32.00 34.00 33.00 3,01,070 1,139 98,90,772.00
06-Oct-2017 32.35 28.45 28.50 31.90 6,06,332 1,014 1,84,52,140.00
05-Oct-2017 28.80 28.05 28.50 28.45 50,166 130 14,27,634.00
04-Oct-2017 29.15 27.80 28.20 28.45 29,058 134 8,28,972.00
Go to Page