23 Feb 2017 | 8:10 PM
 

Pudumjee Paper Products Ltd. Share Price Live (BSE)
0

BSE Code: 539785 | NSE Symbol: PDMJEPAPER
19.75
-0.90
(-4.35 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.65
  • High (Rs.)
    20.05
  • Low (Rs.)
    19.65
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    12.21
  • Volume (Rs.)
    3397
  • MCap (Rs in Cr.)
    187.53

Pudumjee Paper Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 20.80 19.95 20.00 20.65 7,195 29 1,45,244.00
21-Feb-2017 20.50 19.90 20.10 20.20 5,310 31 1,07,176.00
20-Feb-2017 20.15 19.50 20.10 19.50 15,944 54 3,14,478.00
17-Feb-2017 20.00 19.60 19.60 19.70 3,770 15 74,490.00
16-Feb-2017 20.20 19.40 19.50 19.60 13,988 59 2,75,671.00
15-Feb-2017 20.20 19.50 19.90 19.65 8,830 30 1,74,749.00
14-Feb-2017 20.25 19.85 19.85 20.00 3,706 19 74,351.00
13-Feb-2017 20.50 19.85 19.90 20.00 13,154 38 2,63,511.00
10-Feb-2017 20.75 19.60 20.50 20.05 24,415 79 4,97,100.00
09-Feb-2017 21.35 20.35 21.35 20.75 26,797 67 5,53,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pudumjee Paper Products Ltd. that will help you decide whether to buy, sell or hold Pudumjee Paper Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pudumjee Paper Products Ltd.