28 Jun 2017 | 2:42 AM
 

Pudumjee Paper Products Ltd. Share Price Live (BSE)
0

BSE Code: 539785 | NSE Symbol: PDMJEPAPER
24.15
-0.55
(-2.22 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.05
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    25.00
  • Low (Rs.)
    23.55
  • 52W H (Rs.)
    31.10
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    33319
  • MCap (Rs in Cr.)
    229.31

Pudumjee Paper Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 25.00 23.55 24.05 23.95 33,319 165 8,02,144.00
23-Jun-2017 25.85 24.30 25.80 24.70 7,566 42 1,87,403.00
22-Jun-2017 26.00 25.35 25.50 25.55 7,938 104 2,03,308.00
21-Jun-2017 27.00 24.95 27.00 25.30 30,433 149 7,93,804.00
20-Jun-2017 27.20 26.70 26.80 27.05 30,095 51 8,11,695.00
19-Jun-2017 27.45 26.80 27.00 27.00 2,576 22 69,764.00
16-Jun-2017 27.40 26.85 27.00 27.10 12,989 26 3,50,938.00
15-Jun-2017 27.50 27.00 27.20 27.10 3,807 26 1,03,167.00
14-Jun-2017 28.00 26.65 26.90 27.00 39,548 136 10,63,103.00
13-Jun-2017 26.90 26.30 26.80 26.40 7,308 51 1,93,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pudumjee Paper Products Ltd. that will help you decide whether to buy, sell or hold Pudumjee Paper Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pudumjee Paper Products Ltd.