20 Sep 2017 | 1:34 AM
 

Pudumjee Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500343 | NSE Symbol: PDUMJEPULP
24.35
0.85
(3.62 %)
19 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    23.80
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    25.10
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    28.60
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    54125
  • MCap (Rs in Cr.)
    99.84

Pudumjee Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 25.10 23.80 23.80 24.35 54,125 206 13,34,209.00
18-Sep-2017 24.10 22.50 22.65 23.50 8,306 46 1,95,031.00
15-Sep-2017 23.00 22.60 22.90 22.75 3,590 17 82,023.00
14-Sep-2017 23.40 23.00 23.00 23.00 2,075 12 47,894.00
13-Sep-2017 23.75 22.70 22.70 22.95 4,101 41 94,841.00
12-Sep-2017 24.00 22.50 23.55 22.90 9,600 45 2,23,536.00
11-Sep-2017 24.00 23.20 24.00 23.50 4,908 34 1,15,867.00
08-Sep-2017 24.20 22.75 23.35 23.35 46,729 148 10,87,857.00
07-Sep-2017 23.20 22.35 23.00 22.60 7,552 43 1,71,678.00
06-Sep-2017 23.00 22.55 22.70 22.70 4,841 8 1,09,968.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pudumjee Pulp & Paper Mills Ltd. that will help you decide whether to buy, sell or hold Pudumjee Pulp & Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pudumjee Pulp & Paper Mills Ltd.