28 May 2017 | 12:30 AM
 

Pudumjee Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500343 | NSE Symbol: PDUMJEPULP
24.30
0.35
(1.47 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.20
  • Prev. close (Rs.)
    23.95
  • High (Rs.)
    24.50
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    28.60
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    29504
  • MCap (Rs in Cr.)
    99.63

Pudumjee Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.50 23.50 24.20 24.30 29,504 146 7,13,009.00
25-May-2017 24.15 21.10 21.10 23.95 25,009 173 5,95,530.00
24-May-2017 25.20 22.85 24.00 23.10 72,660 552 17,51,192.00
23-May-2017 27.50 23.40 27.50 23.70 2,58,568 1,195 64,59,386.00
22-May-2017 27.40 23.00 24.85 26.80 2,88,915 1,007 76,30,322.00
19-May-2017 23.90 22.35 23.80 22.85 15,400 70 3,56,724.00
18-May-2017 23.75 23.05 23.30 23.20 10,060 48 2,33,748.00
17-May-2017 24.40 23.70 24.20 23.70 6,298 42 1,50,725.00
16-May-2017 24.70 23.40 24.70 23.90 15,631 97 3,75,293.00
15-May-2017 24.80 23.40 24.80 23.90 13,531 106 3,25,258.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pudumjee Pulp & Paper Mills Ltd. that will help you decide whether to buy, sell or hold Pudumjee Pulp & Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pudumjee Pulp & Paper Mills Ltd.