Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 5:59 PM
 

Pudumjee Pulp & Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500343 | NSE Symbol: PDUMJEPULP
21.60
-0.20
(-0.91 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    22.15
  • Prev. close (Rs.)
    21.80
  • High (Rs.)
    22.45
  • Low (Rs.)
    21.45
  • 52W H (Rs.)
    56.25
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    11546
  • MCap (Rs in Cr.)
    88.56

Pudumjee Pulp & Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 22.70 20.65 20.70 21.80 24,867 129 5,37,444.00
02-Dec-2016 21.90 20.90 21.05 20.90 11,816 57 2,50,270.00
01-Dec-2016 22.50 21.35 22.45 21.85 16,433 112 3,61,100.00
30-Nov-2016 22.75 21.50 21.65 21.80 33,414 222 7,44,537.00
29-Nov-2016 21.45 20.55 21.30 20.70 6,932 42 1,45,078.00
28-Nov-2016 20.85 20.20 20.20 20.55 2,959 29 60,645.00
25-Nov-2016 20.50 19.80 20.50 20.30 9,988 60 2,01,527.00
24-Nov-2016 20.90 19.55 20.00 19.80 9,715 76 1,95,370.00
23-Nov-2016 20.00 19.30 19.60 19.85 6,896 45 1,35,001.00
22-Nov-2016 20.10 19.40 19.40 19.95 8,147 57 1,58,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pudumjee Pulp & Paper Mills Ltd. that will help you decide whether to buy, sell or hold Pudumjee Pulp & Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pudumjee Pulp & Paper Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.