20 Feb 2017 | 5:01 AM
 

Punj Lloyd Ltd. Share Price Live (BSE)
0

BSE Code: 532693 | NSE Symbol: PUNJLLOYD
20.11
-0.10
(-0.49 %)
17 Feb 2017 | 03:49 PM
Change company
  • Open (Rs)
    20.36
  • Prev. close (Rs.)
    20.20
  • High (Rs.)
    20.50
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    28.30
  • 52W L (Rs.)
    16.90
  • Volume (Rs.)
    121107
  • MCap (Rs in Cr.)
    667.52

Punj Lloyd Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 20.50 20.00 20.35 20.10 1,21,107 325 24,42,843.00
16-Feb-2017 20.50 20.00 20.15 20.20 1,40,205 301 28,34,167.00
15-Feb-2017 20.80 19.90 20.60 20.00 2,60,368 591 52,68,800.00
14-Feb-2017 20.75 20.45 20.75 20.55 1,31,103 325 27,05,781.00
13-Feb-2017 21.75 20.60 21.75 20.75 2,53,279 701 53,06,032.00
10-Feb-2017 22.20 21.40 22.20 21.50 2,02,173 451 43,94,747.00
09-Feb-2017 22.40 21.75 22.00 22.00 2,66,039 638 58,62,556.00
08-Feb-2017 22.20 21.60 21.60 21.90 2,15,501 475 47,20,337.00
07-Feb-2017 22.20 21.55 22.00 21.65 2,29,492 504 50,23,729.00
06-Feb-2017 22.45 21.80 21.95 21.95 5,08,270 1,093 1,12,33,991.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punj Lloyd Ltd. that will help you decide whether to buy, sell or hold Punj Lloyd Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punj Lloyd Ltd.