25 May 2017 | 6:10 PM
 

Punj Lloyd Ltd. Share Price Live (BSE)
0

BSE Code: 532693 | NSE Symbol: PUNJLLOYD
21.00
0.70
(3.45 %)
25 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    20.30
  • High (Rs.)
    21.20
  • Low (Rs.)
    20.45
  • 52W H (Rs.)
    28.30
  • 52W L (Rs.)
    16.90
  • Volume (Rs.)
    180270
  • MCap (Rs in Cr.)
    701.88

Punj Lloyd Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 21.60 20.20 21.60 20.30 4,44,514 988 91,75,622.00
23-May-2017 22.45 20.85 22.45 21.30 4,79,043 1,103 1,02,41,114.00
22-May-2017 23.10 22.35 22.90 22.45 4,82,421 1,094 1,09,84,175.00
19-May-2017 23.00 22.10 22.80 22.40 3,56,901 798 80,29,526.00
18-May-2017 23.00 22.20 23.00 22.30 3,39,735 747 76,38,354.00
17-May-2017 23.35 22.95 23.30 23.05 3,41,739 666 78,97,451.00
16-May-2017 23.55 23.10 23.50 23.25 3,25,862 631 75,89,931.00
15-May-2017 24.05 23.45 23.90 23.55 3,26,866 648 77,50,456.00
12-May-2017 24.65 23.65 24.65 23.95 6,60,557 1,234 1,58,42,564.00
11-May-2017 25.35 24.35 25.20 24.60 11,92,251 2,132 2,97,59,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punj Lloyd Ltd. that will help you decide whether to buy, sell or hold Punj Lloyd Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punj Lloyd Ltd.