20 Sep 2017 | 12:44 PM
 

Punj Lloyd Ltd. Share Price Live (BSE)
0

BSE Code: 532693 | NSE Symbol: PUNJLLOYD
24.80
-0.10
(-0.40 %)
20 Sep 2017 | 12:34 PM
Change company
  • Open (Rs)
    25.40
  • Prev. close (Rs.)
    24.90
  • High (Rs.)
    25.85
  • Low (Rs.)
    24.35
  • 52W H (Rs.)
    25.55
  • 52W L (Rs.)
    16.90
  • Volume (Rs.)
    1028071
  • MCap (Rs in Cr.)
    828.89

Punj Lloyd Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 25.50 22.65 22.70 24.90 33,83,805 6,969 8,18,44,564.00
18-Sep-2017 23.60 21.65 22.15 22.65 11,42,707 2,521 2,60,63,505.00
15-Sep-2017 22.40 21.50 22.40 21.70 4,15,433 776 90,29,974.00
14-Sep-2017 23.25 22.15 22.90 22.30 6,48,055 1,188 1,46,10,113.00
13-Sep-2017 23.85 22.65 23.25 22.75 7,14,320 1,513 1,66,21,299.00
12-Sep-2017 24.00 22.80 23.45 23.25 9,49,531 1,978 2,22,22,207.00
11-Sep-2017 24.40 22.70 24.00 22.95 9,79,130 2,387 2,27,82,714.00
08-Sep-2017 25.25 23.00 23.30 23.65 45,87,059 9,221 11,14,52,484.00
07-Sep-2017 22.90 20.10 20.10 22.75 46,27,909 8,145 10,20,36,618.00
06-Sep-2017 19.55 18.95 19.00 19.10 2,17,222 395 41,63,344.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punj Lloyd Ltd. that will help you decide whether to buy, sell or hold Punj Lloyd Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punj Lloyd Ltd.