24 Jun 2019 | 6:01 PM
 

Punj Lloyd Ltd. Share Price Live (BSE)
0

BSE Code: 532693 | NSE Symbol: PUNJLLOYD
1.36
0.06
(4.62 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.36
  • Prev. close (Rs.)
    1.30
  • High (Rs.)
    1.36
  • Low (Rs.)
    1.32
  • 52W H (Rs.)
    15.99
  • 52W L (Rs.)
    1.19
  • Volume
    63670
  • MCap (Rs in Cr.)
    45.65

Punj Lloyd Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 1.30 1.19 1.25 1.30 92,149 87 1,18,883.00
20-Jun-2019 1.29 1.20 1.26 1.24 2,76,234 186 3,32,901.00
19-Jun-2019 1.34 1.26 1.32 1.26 2,16,908 113 2,73,667.00
18-Jun-2019 1.38 1.32 1.37 1.32 1,24,052 112 1,64,179.00
17-Jun-2019 1.50 1.37 1.50 1.38 2,17,570 143 2,99,792.00
14-Jun-2019 1.48 1.44 1.47 1.44 1,64,691 102 2,40,518.00
13-Jun-2019 1.60 1.47 1.60 1.51 1,93,900 149 2,92,416.00
12-Jun-2019 1.63 1.52 1.63 1.54 82,788 75 1,29,022.00
11-Jun-2019 1.62 1.56 1.62 1.56 1,66,595 119 2,62,713.00
07-Jun-2019 1.70 1.62 1.65 1.68 1,08,158 89 1,79,057.00
Go to Page