19 Aug 2017 | 11:06 PM
 

Punjab Alkalies & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506852 | NSE Symbol: PUNALKALI
17.50
0.10
(0.58 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    17.40
  • High (Rs.)
    17.50
  • Low (Rs.)
    16.70
  • 52W H (Rs.)
    27.40
  • 52W L (Rs.)
    12.10
  • Volume (Rs.)
    3900
  • MCap (Rs in Cr.)
    47.50

Punjab Alkalies & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 17.50 16.70 17.10 17.05 3,900 11 66,345.00
17-Aug-2017 17.90 16.70 16.70 17.40 4,805 21 84,614.00
16-Aug-2017 17.30 16.80 17.20 17.05 1,942 14 33,247.00
14-Aug-2017 17.45 16.10 16.35 16.55 1,946 15 31,925.00
11-Aug-2017 17.60 16.80 17.60 16.85 4,756 19 81,795.00
10-Aug-2017 17.85 17.60 17.70 17.60 1,858 16 32,748.00
09-Aug-2017 19.05 18.25 19.05 18.50 5,625 20 1,04,840.00
08-Aug-2017 20.00 18.75 19.50 19.20 5,300 17 1,03,941.00
07-Aug-2017 20.05 19.05 20.05 19.05 2,344 10 46,797.00
04-Aug-2017 19.50 19.10 19.50 19.10 4,957 15 95,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Alkalies & Chemicals Ltd. that will help you decide whether to buy, sell or hold Punjab Alkalies & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Alkalies & Chemicals Ltd.