24 Mar 2017 | 10:08 AM
 

Punjab Alkalies & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506852 | NSE Symbol: PUNALKALI
14.60
0.52
(3.70 %)
24 Mar 2017 | 09:57 AM
Change company
  • Open (Rs)
    14.20
  • Prev. close (Rs.)
    14.08
  • High (Rs.)
    14.60
  • Low (Rs.)
    14.20
  • 52W H (Rs.)
    21.05
  • 52W L (Rs.)
    11.72
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    39.53

Punjab Alkalies & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 14.19 13.72 13.72 14.08 7,166 30 99,988.00
22-Mar-2017 14.10 13.90 13.91 13.94 7,273 25 1,02,167.00
21-Mar-2017 14.60 12.10 14.20 14.22 21,582 88 2,91,558.00
20-Mar-2017 14.70 14.20 14.20 14.62 7,154 58 1,03,925.00
17-Mar-2017 14.64 14.01 14.01 14.54 11,049 28 1,58,684.00
16-Mar-2017 14.59 14.27 14.59 14.48 3,110 26 44,870.00
15-Mar-2017 14.66 14.11 14.14 14.15 4,445 33 63,136.00
14-Mar-2017 14.70 14.11 14.47 14.52 7,895 60 1,13,819.00
10-Mar-2017 14.48 13.83 14.47 14.05 7,950 44 1,12,095.00
09-Mar-2017 14.28 14.23 14.27 14.24 280 9 3,990.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Alkalies & Chemicals Ltd. that will help you decide whether to buy, sell or hold Punjab Alkalies & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Alkalies & Chemicals Ltd.