24 Feb 2018 | 3:26 PM
 

Punjab Alkalies & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506852 | NSE Symbol: PUNALKALI
22.60
0.05
(0.23 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.15
  • Prev. close (Rs.)
    22.55
  • High (Rs.)
    23.00
  • Low (Rs.)
    22.15
  • 52W H (Rs.)
    36.75
  • 52W L (Rs.)
    12.10
  • Volume
    35467
  • MCap (Rs in Cr.)
    61.34

Punjab Alkalies & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 23.00 22.15 22.15 22.95 35,467 42 8,12,025.00
22-Feb-2018 23.20 22.15 22.50 22.55 45,688 64 10,46,322.00
21-Feb-2018 23.05 21.75 22.00 23.00 1,47,440 76 33,89,469.00
20-Feb-2018 23.00 22.30 23.00 22.65 16,208 19 3,72,516.00
19-Feb-2018 24.90 22.90 24.90 22.95 2,82,886 515 65,31,705.00
16-Feb-2018 25.00 24.05 24.25 24.10 2,80,380 2,397 68,47,430.00
15-Feb-2018 24.60 23.50 24.00 24.35 3,96,039 2,109 95,75,823.00
14-Feb-2018 24.75 23.70 24.75 23.95 2,55,098 218 61,21,094.00
12-Feb-2018 23.70 22.25 23.30 23.70 2,02,960 294 47,23,657.00
09-Feb-2018 22.60 21.25 21.45 22.60 22,102 50 4,90,240.00
Go to Page