Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:17 AM
 

Punjab Alkalies & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506852 | NSE Symbol: PUNALKALI
13.43
0.08
(0.60 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.35
  • High (Rs.)
    13.60
  • Low (Rs.)
    13.37
  • 52W H (Rs.)
    22.60
  • 52W L (Rs.)
    10.61
  • Volume (Rs.)
    9645
  • MCap (Rs in Cr.)
    27.58

Punjab Alkalies & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 13.60 13.37 13.50 13.43 9,645 30 1,30,185.00
05-Dec-2016 13.50 13.25 13.50 13.35 14,305 59 1,92,061.00
02-Dec-2016 13.75 13.20 13.35 13.46 21,635 111 2,89,854.00
01-Dec-2016 14.69 13.50 14.01 13.59 21,843 107 3,06,370.00
30-Nov-2016 14.40 13.85 14.00 14.25 7,115 32 1,01,002.00
29-Nov-2016 14.75 13.60 14.00 14.05 20,806 79 2,96,391.00
28-Nov-2016 14.20 13.80 14.00 14.05 23,875 65 3,35,638.00
25-Nov-2016 14.75 13.35 13.35 14.45 13,534 101 1,93,495.00
24-Nov-2016 13.85 13.00 13.00 13.35 8,756 55 1,18,995.00
23-Nov-2016 13.85 12.70 12.70 13.70 5,249 51 70,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Alkalies & Chemicals Ltd. that will help you decide whether to buy, sell or hold Punjab Alkalies & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Alkalies & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.