28 May 2017 | 7:57 PM
 

Punjab & Sind Bank Share Price Live (BSE)
0

BSE Code: 533295 | NSE Symbol: PSB
54.65
0.65
(1.21 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.85
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    55.00
  • Low (Rs.)
    53.90
  • 52W H (Rs.)
    72.30
  • 52W L (Rs.)
    39.60
  • Volume (Rs.)
    17499
  • MCap (Rs in Cr.)
    2,188.25

Punjab & Sind Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 55.00 53.90 54.85 54.65 17,499 258 9,54,149.00
25-May-2017 54.40 52.65 52.80 54.00 27,011 353 14,42,940.00
24-May-2017 54.45 52.00 53.00 52.50 30,316 387 16,10,624.00
23-May-2017 55.35 52.45 55.30 53.30 54,186 721 28,98,733.00
22-May-2017 58.95 54.85 58.95 55.25 40,349 561 22,66,068.00
19-May-2017 60.40 57.10 60.30 57.65 35,109 375 20,63,488.00
18-May-2017 61.00 59.20 61.00 59.55 40,947 384 24,43,282.00
17-May-2017 61.50 60.20 60.95 60.75 85,917 675 52,13,058.00
16-May-2017 69.60 62.00 65.25 62.35 2,57,837 1,857 1,67,39,226.00
15-May-2017 65.35 63.50 63.50 64.95 31,995 257 20,67,163.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab & Sind Bank that will help you decide whether to buy, sell or hold Punjab & Sind Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab & Sind Bank.