19 Oct 2017 | 2:35 AM
 

Punjab & Sind Bank Share Price Live (BSE)
0

BSE Code: 533295 | NSE Symbol: PSB
45.20
0.10
(0.23 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    45.20
  • Prev. close (Rs.)
    45.10
  • High (Rs.)
    45.35
  • Low (Rs.)
    44.95
  • 52W H (Rs.)
    72.30
  • 52W L (Rs.)
    44.45
  • Volume
    5821
  • MCap (Rs in Cr.)
    1,809.86

Punjab & Sind Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 45.35 44.95 45.20 45.20 5,821 57 2,62,642.00
17-Oct-2017 45.75 44.95 45.75 45.10 10,947 96 4,95,611.00
16-Oct-2017 45.90 45.00 45.05 45.15 8,666 66 3,91,770.00
13-Oct-2017 45.75 45.00 45.00 45.30 13,799 83 6,24,790.00
12-Oct-2017 45.95 45.15 45.95 45.55 10,801 59 4,90,522.00
11-Oct-2017 46.35 45.15 46.20 45.25 11,690 89 5,35,958.00
09-Oct-2017 46.50 45.40 46.00 46.05 8,771 77 4,03,078.00
06-Oct-2017 46.60 45.40 45.55 46.25 17,941 193 8,30,471.00
05-Oct-2017 45.65 44.45 44.45 45.40 3,769 56 1,70,634.00
04-Oct-2017 45.90 45.25 45.75 45.30 4,959 48 2,25,403.00
Go to Page