23 Feb 2017 | 3:57 PM
 

Punjab & Sind Bank Share Price Live (BSE)
0

BSE Code: 533295 | NSE Symbol: PSB
51.60
-1.40
(-2.64 %)
23 Feb 2017 | 03:47 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    53.00
  • High (Rs.)
    53.10
  • Low (Rs.)
    51.25
  • 52W H (Rs.)
    58.50
  • 52W L (Rs.)
    31.55
  • Volume (Rs.)
    107214
  • MCap (Rs in Cr.)
    2,066.13

Punjab & Sind Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 53.70 53.00 53.35 53.00 11,150 246 5,93,261.00
21-Feb-2017 53.90 52.60 53.20 53.50 16,910 228 9,01,665.00
20-Feb-2017 54.00 50.35 52.30 53.05 28,299 458 14,93,463.00
17-Feb-2017 53.30 52.10 53.25 52.35 19,315 270 10,13,329.00
16-Feb-2017 53.25 52.00 53.00 52.70 31,424 407 16,57,680.00
15-Feb-2017 52.60 51.05 52.60 51.40 16,897 248 8,76,599.00
14-Feb-2017 53.35 51.75 51.85 52.85 30,621 344 16,08,126.00
13-Feb-2017 54.20 51.45 53.80 51.70 25,973 338 13,61,953.00
10-Feb-2017 54.00 53.00 53.95 53.40 23,492 299 12,53,982.00
09-Feb-2017 56.00 53.20 55.50 53.85 73,252 973 39,90,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab & Sind Bank that will help you decide whether to buy, sell or hold Punjab & Sind Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab & Sind Bank.