27 Mar 2017 | 2:34 AM
 

Punjab Chemicals and Crop Protection Ltd. Share Price Live (BSE)
0

BSE Code: 506618 | NSE Symbol: PUNJABCHEM
293.50
-1.50
(-0.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    297.20
  • Prev. close (Rs.)
    295.00
  • High (Rs.)
    298.00
  • Low (Rs.)
    292.40
  • 52W H (Rs.)
    308.50
  • 52W L (Rs.)
    132.10
  • Volume (Rs.)
    1631
  • MCap (Rs in Cr.)
    359.89

Punjab Chemicals and Crop Protection Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 298.00 292.40 297.20 293.10 1,631 63 4,81,959.00
23-Mar-2017 298.00 294.00 294.00 295.00 894 27 2,63,806.00
22-Mar-2017 299.95 293.00 296.90 294.00 2,437 95 7,21,824.00
21-Mar-2017 303.00 296.00 302.00 298.45 6,330 171 18,92,239.00
20-Mar-2017 306.70 294.10 297.35 301.30 2,578 205 7,77,205.00
17-Mar-2017 308.50 285.00 285.00 297.80 20,805 724 62,83,574.00
16-Mar-2017 296.00 286.00 286.00 292.60 3,320 160 9,67,268.00
15-Mar-2017 290.50 286.20 287.00 286.40 572 27 1,64,253.00
14-Mar-2017 295.00 286.10 294.95 286.75 8,244 172 23,95,022.00
10-Mar-2017 294.00 287.05 293.00 291.40 3,566 170 10,35,366.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Chemicals and Crop Protection Ltd. that will help you decide whether to buy, sell or hold Punjab Chemicals and Crop Protection Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Chemicals and Crop Protection Ltd.