Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:47 PM
 

Punjab Chemicals and Crop Protection Ltd. Share Price Live (BSE)
0

BSE Code: 506618 | NSE Symbol: PUNJABCHEM
214.10
13.20
(6.58 %)
05 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    204.25
  • Prev. close (Rs.)
    200.90
  • High (Rs.)
    214.90
  • Low (Rs.)
    204.25
  • 52W H (Rs.)
    278.50
  • 52W L (Rs.)
    109.90
  • Volume (Rs.)
    19993
  • MCap (Rs in Cr.)
    262.53

Punjab Chemicals and Crop Protection Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 214.90 204.25 204.25 212.65 19,993 868 42,01,912.00
02-Dec-2016 206.00 194.00 197.85 200.90 16,950 913 34,21,833.00
01-Dec-2016 207.30 191.10 191.75 198.45 26,586 1,014 53,41,758.00
30-Nov-2016 195.50 182.90 188.00 193.40 21,096 638 40,00,457.00
29-Nov-2016 191.95 181.60 182.50 182.40 14,768 558 27,41,277.00
28-Nov-2016 188.95 177.00 185.30 180.80 11,333 582 20,89,772.00
25-Nov-2016 183.50 170.05 173.00 183.50 28,836 816 52,21,449.00
24-Nov-2016 169.65 163.85 164.75 166.85 2,192 164 3,67,192.00
23-Nov-2016 174.30 160.30 165.60 168.15 12,451 854 21,14,740.00
22-Nov-2016 167.50 161.00 162.00 164.10 4,309 230 7,08,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Chemicals and Crop Protection Ltd. that will help you decide whether to buy, sell or hold Punjab Chemicals and Crop Protection Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Chemicals and Crop Protection Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.