19 Nov 2017 | 7:54 AM
 

Punjab Chemicals and Crop Protection Ltd. Share Price Live (BSE)
0

BSE Code: 506618 | NSE Symbol: PUNJABCHEM
397.00
6.20
(1.59 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    395.00
  • Prev. close (Rs.)
    390.80
  • High (Rs.)
    397.00
  • Low (Rs.)
    391.10
  • 52W H (Rs.)
    443.85
  • 52W L (Rs.)
    160.00
  • Volume
    14254
  • MCap (Rs in Cr.)
    486.81

Punjab Chemicals and Crop Protection Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 397.00 391.10 395.00 395.65 14,254 34 56,30,282.00
16-Nov-2017 409.00 390.00 397.45 390.80 4,305 52 16,85,535.00
15-Nov-2017 400.00 385.00 390.00 390.00 3,781 83 14,82,600.00
14-Nov-2017 398.80 390.00 391.25 392.50 1,940 58 7,63,356.00
13-Nov-2017 397.20 388.00 393.40 392.65 3,005 77 11,80,131.00
10-Nov-2017 396.00 385.00 390.00 386.25 626 34 2,43,864.00
09-Nov-2017 405.00 382.25 382.25 393.85 6,417 139 25,37,803.00
08-Nov-2017 389.00 380.10 389.00 380.40 1,301 37 4,98,232.00
07-Nov-2017 403.95 385.00 401.15 387.80 2,276 97 8,88,396.00
06-Nov-2017 409.85 397.65 406.00 401.55 908 43 3,67,062.00
Go to Page