22 Jul 2017 | 3:03 PM
 

Punjab Chemicals and Crop Protection Ltd. Share Price Live (BSE)
0

BSE Code: 506618 | NSE Symbol: PUNJABCHEM
337.00
-1.80
(-0.53 %)
21 Jul 2017 | 03:53 PM
Change company
  • Open (Rs)
    338.90
  • Prev. close (Rs.)
    338.80
  • High (Rs.)
    339.15
  • Low (Rs.)
    336.00
  • 52W H (Rs.)
    358.55
  • 52W L (Rs.)
    160.00
  • Volume (Rs.)
    511
  • MCap (Rs in Cr.)
    413.23

Punjab Chemicals and Crop Protection Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 339.15 336.00 338.90 337.00 511 20 1,72,403.00
20-Jul-2017 340.80 334.00 338.25 338.80 1,947 44 6,57,501.00
19-Jul-2017 341.00 335.70 337.00 339.50 1,810 43 6,14,094.00
18-Jul-2017 338.50 334.60 336.00 337.25 9,057 73 30,52,824.00
14-Jul-2017 344.00 330.95 333.00 332.30 6,579 211 22,14,597.00
13-Jul-2017 337.00 328.00 334.00 334.60 3,240 85 10,77,373.00
11-Jul-2017 343.00 333.50 342.00 335.40 2,396 86 8,10,327.00
07-Jul-2017 348.00 327.25 327.25 338.70 14,106 421 48,07,389.00
06-Jul-2017 338.80 324.20 327.90 330.60 4,124 184 13,77,749.00
05-Jul-2017 326.05 322.85 322.85 325.05 1,307 44 4,24,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Chemicals and Crop Protection Ltd. that will help you decide whether to buy, sell or hold Punjab Chemicals and Crop Protection Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Chemicals and Crop Protection Ltd.