19 Nov 2017 | 12:08 AM
 

Punjab Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500346 | NSE Symbol: PUNJCOMMU
40.25
1.25
(3.21 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.71
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    40.96
  • Low (Rs.)
    38.21
  • 52W H (Rs.)
    61.30
  • 52W L (Rs.)
    34.30
  • Volume
    3722
  • MCap (Rs in Cr.)
    48.40

Punjab Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 40.95 38.20 40.70 40.25 3,722 39 1,50,269.00
16-Nov-2017 41.20 38.70 39.00 39.00 6,362 43 2,48,951.00
15-Nov-2017 40.70 40.70 40.70 40.70 5,352 34 2,17,826.00
14-Nov-2017 44.15 42.80 44.15 42.80 4,631 32 1,98,866.00
13-Nov-2017 45.50 44.00 44.05 45.05 1,100 4 48,718.00
10-Nov-2017 44.50 44.00 44.00 44.50 600 2 26,650.00
09-Nov-2017 46.00 44.20 45.00 44.20 505 7 22,716.00
08-Nov-2017 45.30 45.00 45.05 45.30 907 7 40,882.00
07-Nov-2017 46.95 45.00 45.60 46.95 700 7 31,585.00
06-Nov-2017 47.50 46.00 47.50 46.25 2,370 21 1,10,711.00
Go to Page