Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 11:55 PM
 

Punjab Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500346 | NSE Symbol: PUNJCOMMU
44.50
2.00
(4.71 %)
24 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.45
  • Prev. close (Rs.)
    42.50
  • High (Rs.)
    44.50
  • Low (Rs.)
    44.45
  • 52W H (Rs.)
    57.50
  • 52W L (Rs.)
    30.30
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    53.51

Punjab Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jan-2017 44.50 44.45 44.45 44.50 250 3 11,123.00
23-Jan-2017 44.50 42.50 44.50 42.50 62 2 2,735.00
20-Jan-2017 44.95 41.50 41.50 42.60 314 8 13,495.00
18-Jan-2017 44.90 43.00 43.05 44.90 1,003 13 43,698.00
17-Jan-2017 45.60 43.60 45.60 44.75 304 9 13,600.00
16-Jan-2017 45.00 43.40 43.40 44.90 1,029 21 45,827.00
13-Jan-2017 45.05 41.20 41.20 45.05 3,474 31 1,55,538.00
12-Jan-2017 42.10 41.60 41.60 42.10 12,810 16 5,37,941.00
11-Jan-2017 43.50 41.55 43.50 42.00 4,461 13 1,87,878.00
10-Jan-2017 43.00 41.95 43.00 42.85 2,527 9 1,06,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Communications Ltd. that will help you decide whether to buy, sell or hold Punjab Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.