29 Apr 2017 | 3:32 AM
 

Punjab Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500346 | NSE Symbol: PUNJCOMMU
57.00
0.00
(0.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    56.90
  • Prev. close (Rs.)
    57.00
  • High (Rs.)
    57.00
  • Low (Rs.)
    56.90
  • 52W H (Rs.)
    61.30
  • 52W L (Rs.)
    30.30
  • Volume (Rs.)
    64
  • MCap (Rs in Cr.)
    68.54

Punjab Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 57.00 56.90 56.90 57.00 64 4 3,644.00
27-Apr-2017 57.00 54.50 54.50 57.00 524 4 29,197.00
26-Apr-2017 59.00 53.05 53.05 56.00 7,704 46 4,29,237.00
25-Apr-2017 59.00 56.00 57.00 56.30 2,955 43 1,68,797.00
24-Apr-2017 61.30 57.00 57.00 58.60 17,472 111 10,42,746.00
21-Apr-2017 58.00 51.40 54.10 56.60 9,535 80 5,43,448.00
20-Apr-2017 55.20 44.45 49.00 54.10 16,617 127 8,84,247.00
19-Apr-2017 49.40 44.60 49.40 46.00 795 18 37,090.00
18-Apr-2017 48.80 44.95 48.80 45.30 464 13 21,095.00
17-Apr-2017 46.00 45.00 45.50 45.00 2,995 12 1,36,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Communications Ltd. that will help you decide whether to buy, sell or hold Punjab Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Communications Ltd.