24 Apr 2018 | 6:44 PM
 

Punjab Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500346 | NSE Symbol: PUNJCOMMU
36.50
-1.00
(-2.66 %)
24 Apr 2018 | 03:40 PM
Change company
  • Open (Rs)
    37.50
  • Prev. close (Rs.)
    37.50
  • High (Rs.)
    37.50
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    61.30
  • 52W L (Rs.)
    33.00
  • Volume
    250
  • MCap (Rs in Cr.)
    43.89

Punjab Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 37.50 36.55 36.55 37.50 360 6 13,325.00
20-Apr-2018 37.25 36.35 36.35 37.25 228 7 8,363.00
19-Apr-2018 41.90 36.00 36.00 38.65 941 13 37,021.00
18-Apr-2018 38.80 36.90 36.90 37.85 903 10 33,900.00
17-Apr-2018 37.00 35.30 35.30 36.90 2,521 19 92,826.00
16-Apr-2018 37.00 36.70 37.00 36.70 205 3 7,563.00
13-Apr-2018 38.35 37.15 37.25 37.15 100 4 3,721.00
12-Apr-2018 39.90 36.40 36.75 37.10 1,265 21 47,789.00
11-Apr-2018 40.00 37.00 37.50 38.85 1,770 27 67,124.00
10-Apr-2018 36.55 36.55 36.55 36.55 14 1 511.00
Go to Page