21 Jul 2017 | 12:38 PM
 

Punjab Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500346 | NSE Symbol: PUNJCOMMU
39.00
0.10
(0.26 %)
21 Jul 2017 | 12:22 PM
Change company
  • Open (Rs)
    39.50
  • Prev. close (Rs.)
    38.90
  • High (Rs.)
    40.80
  • Low (Rs.)
    38.60
  • 52W H (Rs.)
    61.30
  • 52W L (Rs.)
    30.30
  • Volume (Rs.)
    551
  • MCap (Rs in Cr.)
    46.90

Punjab Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 41.25 38.80 39.95 38.90 955 20 37,611.00
19-Jul-2017 40.00 38.75 40.00 39.15 4,253 26 1,66,914.00
18-Jul-2017 41.40 38.50 38.50 40.00 700 5 28,410.00
14-Jul-2017 41.35 39.55 39.55 39.90 675 6 26,921.00
13-Jul-2017 41.95 39.80 41.95 41.90 230 4 9,242.00
11-Jul-2017 40.00 39.55 39.55 39.80 310 5 12,329.00
07-Jul-2017 40.00 39.05 39.55 40.00 1,715 12 68,233.00
06-Jul-2017 41.90 39.15 39.15 40.65 2,139 11 84,865.00
05-Jul-2017 39.80 39.50 39.50 39.80 200 2 7,930.00
04-Jul-2017 41.40 39.25 41.40 39.75 114 3 4,598.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab Communications Ltd. that will help you decide whether to buy, sell or hold Punjab Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab Communications Ltd.