22 Oct 2017 | 7:16 PM
 

Punjab National Bank Share Price Live (BSE)
0

BSE Code: 532461 | NSE Symbol: PNB
131.40
-3.10
(-2.30 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    131.50
  • Prev. close (Rs.)
    134.50
  • High (Rs.)
    131.50
  • Low (Rs.)
    128.65
  • 52W H (Rs.)
    185.65
  • 52W L (Rs.)
    112.00
  • Volume
    64707
  • MCap (Rs in Cr.)
    28,710.13

Punjab National Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 133.85 130.30 132.00 130.80 6,26,925 2,779 8,28,87,144.00
17-Oct-2017 136.80 133.05 134.00 134.50 3,25,480 1,374 4,38,61,538.00
16-Oct-2017 136.10 132.00 135.10 133.75 3,73,544 1,361 5,00,51,936.00
13-Oct-2017 136.75 132.60 133.00 135.05 5,51,441 2,076 7,46,56,220.00
12-Oct-2017 134.20 129.90 131.75 133.65 6,16,934 2,065 8,14,48,765.00
11-Oct-2017 138.85 131.00 136.65 131.70 3,61,623 2,647 4,89,28,247.00
09-Oct-2017 137.80 135.10 137.00 137.00 2,87,277 1,286 3,92,52,953.00
06-Oct-2017 137.50 131.80 131.80 136.85 4,82,903 2,612 6,53,87,424.00
05-Oct-2017 133.30 130.00 130.95 132.35 3,95,436 1,717 5,22,02,408.00
04-Oct-2017 132.15 129.20 129.55 130.20 4,46,622 1,983 5,82,88,104.00
Go to Page