23 Feb 2017 | 5:55 PM
 

Punjab National Bank Share Price Live (BSE)
0

BSE Code: 532461 | NSE Symbol: PNB
140.40
-1.65
(-1.16 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    142.00
  • Prev. close (Rs.)
    142.06
  • High (Rs.)
    143.40
  • Low (Rs.)
    140.00
  • 52W H (Rs.)
    164.30
  • 52W L (Rs.)
    69.45
  • Volume (Rs.)
    478353
  • MCap (Rs in Cr.)
    29,876.68

Punjab National Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 144.75 141.60 143.20 142.05 5,75,635 4,167 8,24,98,708.00
21-Feb-2017 145.00 143.20 143.65 143.75 7,23,055 3,640 10,41,87,934.00
20-Feb-2017 143.15 139.35 140.80 142.75 7,83,437 4,800 11,09,78,303.00
17-Feb-2017 143.70 139.70 142.30 140.20 8,25,833 4,360 11,63,00,701.00
16-Feb-2017 142.25 138.00 140.50 140.85 8,32,445 4,175 11,70,24,812.00
15-Feb-2017 144.60 138.95 144.35 139.80 8,76,556 5,061 12,35,09,389.00
14-Feb-2017 144.70 141.60 142.95 144.10 8,55,849 5,709 12,28,48,344.00
13-Feb-2017 146.00 140.00 146.00 142.40 9,63,800 5,722 13,70,50,279.00
10-Feb-2017 147.35 144.50 144.70 145.20 8,59,476 4,919 12,53,81,579.00
09-Feb-2017 150.95 144.30 150.95 144.75 14,63,380 8,229 21,38,91,956.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab National Bank that will help you decide whether to buy, sell or hold Punjab National Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab National Bank.