28 Jun 2017 | 2:39 AM
 

Punjab National Bank Share Price Live (BSE)
0

BSE Code: 532461 | NSE Symbol: PNB
137.10
-6.75
(-4.69 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    144.00
  • Prev. close (Rs.)
    143.85
  • High (Rs.)
    144.35
  • Low (Rs.)
    135.75
  • 52W H (Rs.)
    185.65
  • 52W L (Rs.)
    103.35
  • Volume (Rs.)
    1059106
  • MCap (Rs in Cr.)
    29,174.45

Punjab National Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 144.35 135.75 144.00 137.10 10,59,106 5,015 14,59,87,417.00
23-Jun-2017 146.40 142.05 146.40 143.85 5,32,392 3,582 7,66,50,882.00
22-Jun-2017 147.70 144.90 146.95 145.55 4,08,125 2,026 5,98,32,898.00
21-Jun-2017 146.70 143.60 144.85 146.20 5,54,490 4,466 8,08,31,769.00
20-Jun-2017 147.95 143.50 147.95 143.90 8,53,053 6,118 12,34,27,447.00
19-Jun-2017 149.00 146.65 147.65 147.40 3,75,509 1,778 5,55,69,446.00
16-Jun-2017 148.80 146.80 148.00 147.45 4,89,719 2,247 7,23,43,303.00
15-Jun-2017 150.50 146.65 150.50 147.60 9,75,015 4,659 14,44,10,136.00
14-Jun-2017 152.60 148.40 150.00 151.85 7,85,752 3,788 11,83,03,816.00
13-Jun-2017 150.50 147.55 148.15 148.65 4,05,384 2,358 6,04,53,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Punjab National Bank that will help you decide whether to buy, sell or hold Punjab National Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Punjab National Bank.