22 Sep 2018 | 7:40 AM
 

Punjab National Bank Share Price Live (BSE)
1

BSE Code: 532461 | NSE Symbol: PNB
72.80
-6.50
(-8.19 %)
21 Sep 2018 | 03:54 PM
Change company
  • Open (Rs)
    79.70
  • Prev. close (Rs.)
    79.30
  • High (Rs.)
    80.41
  • Low (Rs.)
    66.16
  • 52W H (Rs.)
    231.60
  • 52W L (Rs.)
    72.35
  • Volume
    4863444
  • MCap (Rs in Cr.)
    20,096.98

Punjab National Bank Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,968.85 6.90 0.35 5,12,719.65 1,24,818.00 85,287.84 18,510.02
1,761.70 -42.90 -2.38 1,05,779.16 1,56,308.00 17,280.75 3,606.12
1,179.65 -47.35 -3.86 2,24,856.86 2,55,887.00 25,131.08 6,200.97
641.00 -32.45 -4.82 18,591.18 26,559.00 1,767.19 292.04
599.40 -9.80 -1.61 1,53,922.38 15,47,463.00 46,614.06 455.82
567.70 -34.90 -5.79 67,715.54 1,74,540.00 4,802.30 1,345.56
564.30 -26.20 -4.44 23,753.02 1,69,029.00 4,561.48 631.67
317.80 -3.05 -0.95 2,04,400.47 15,58,598.00 62,162.35 7,712.19
272.75 -16.60 -5.74 13,099.96 2,08,941.00 17,115.32 1,310.54
270.05 -1.35 -0.50 2,41,008.50 31,23,408.00 2,28,970.28 -4,556.29
239.60 -6.90 -2.80 17,568.55 6,43,924.00 41,345.32 -3,951.40
227.05 -91.45 -28.71 52,351.21 2,07,85,736.00 20,268.59 4,233.22
183.50 4.70 2.63 12,209.23 37,257.00 3,402.42 592.00
111.65 -4.65 -4.00 29,537.19 34,77,185.00 46,056.42 -1,887.11
86.55 -3.60 -3.99 15,085.47 9,40,927.00 38,312.80 -5,961.31
73.55 -1.50 -2.00 14,545.43 18,26,193.00 9,914.90 935.44
55.90 -1.10 -1.93 23,372.85 13,59,109.00 23,026.53 -8,237.92
53.35 -13.30 -19.96 15,370.34 1,71,868.00 24,163.12 -5,139.60
40.50 -2.85 -6.57 13,786.65 19,49,934.00 9,098.47 879.91