18 Jun 2019 | 11:05 AM
 

Punjab National Bank Share Price Live (BSE)
0

BSE Code: 532461 | NSE Symbol: PNB
75.85
-0.05
(-0.06 %)
18 Jun 2019 | 10:56 AM
Change company
  • Open (Rs)
    75.25
  • Prev. close (Rs.)
    75.91
  • High (Rs.)
    76.45
  • Low (Rs.)
    75.25
  • 52W H (Rs.)
    99.90
  • 52W L (Rs.)
    58.65
  • Volume
    352539
  • MCap (Rs in Cr.)
    34,921.70

Punjab National Bank Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,405.00 -16.80 -0.69 6,54,955.33 16,734.00 1,05,160.74 22,332.43
1,466.00 6.65 0.46 2,79,823.48 19,907.00 25,131.08 6,200.97
1,432.25 33.00 2.36 86,319.85 79,063.00 17,280.75 3,606.12
776.90 0.20 0.03 1,99,791.10 70,556.00 46,614.06 455.82
628.05 7.10 1.14 26,799.52 17,580.00 6,302.09 857.84
543.85 3.20 0.59 64,885.82 13,456.00 6,644.05 1,951.50
420.25 5.85 1.41 2,70,903.24 1,41,690.00 62,162.35 7,712.19
336.50 -1.25 -0.37 3,00,313.19 2,76,223.00 2,53,322.14 2,299.64
259.05 0.50 0.19 19,512.81 55,458.00 41,345.32 -3,951.40
258.00 -0.40 -0.15 12,391.53 11,246.00 19,182.05 380.13
215.10 -1.75 -0.81 15,799.12 1,038.00 3,402.42 592.00
116.80 0.15 0.13 39,924.20 3,99,434.00 52,906.25 1,100.10
116.25 0.05 0.04 26,912.26 22,45,510.00 20,268.59 4,233.22
105.20 -0.70 -0.66 20,882.73 58,164.00 9,914.90 935.44
92.30 1.70 1.88 12,647.03 2,26,720.00 17,867.69 54.99
84.30 0.05 0.06 23,260.81 1,69,363.00 41,004.82 -5,426.57
72.80 0.30 0.41 12,834.76 1,72,403.00 34,066.66 -2,947.45
41.20 -0.20 -0.48 19,700.51 1,62,507.00 9,098.47 879.91
40.40 -0.25 -0.62 15,035.74 63,625.00 16,864.29 -8,333.96
35.10 -0.05 -0.14 27,154.40 70,678.00 23,026.53 -8,237.92
23.15 -0.40 -1.70 13,876.54 4,171.00 15,622.63 -6,332.98
19.00 0.25 1.33 10,304.46 18,389.00 14,330.63 -4,321.08
11.66 0.09 0.78 10,659.16 2,156.00 17,915.21 -6,299.50