22 Nov 2017 | 7:52 PM
 

Punjab National Bank Share Price Live (BSE)
2

BSE Code: 532461 | NSE Symbol: PNB
189.25
3.10
(1.67 %)
22 Nov 2017 | 03:55 PM
Change company
  • Open (Rs)
    187.05
  • Prev. close (Rs.)
    186.15
  • High (Rs.)
    192.85
  • Low (Rs.)
    183.65
  • 52W H (Rs.)
    231.60
  • 52W L (Rs.)
    112.00
  • Volume
    3113088
  • MCap (Rs in Cr.)
    41,350.01

Punjab National Bank Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,855.00 8.95 0.48 4,79,331.44 42,144.00 73,271.35 15,253.02
1,629.45 -16.10 -0.98 97,583.20 24,793.00 14,405.67 2,868.17
1,024.20 -5.25 -0.51 1,95,008.09 27,142.00 22,324.21 4,941.33
540.00 -6.75 -1.23 1,29,473.91 2,69,060.00 45,175.09 3,953.03
506.75 -4.65 -0.91 21,059.97 44,897.00 3,713.16 446.81
417.00 7.30 1.78 20,028.18 1,32,706.00 16,039.22 1,453.06
398.75 6.40 1.63 23,816.94 3,37,621.00 41,456.66 1,358.28
335.20 4.45 1.35 2,89,346.32 16,43,016.00 2,30,447.49 241.23
318.90 -1.15 -0.36 2,04,633.16 7,84,521.00 60,939.98 10,188.38
309.85 -2.15 -0.69 70,977.34 5,00,931.00 16,425.00 3,339.89
202.60 0.90 0.45 23,998.90 4,03,715.00 39,585.23 -1,470.09
180.55 0.05 0.03 41,601.61 24,51,255.00 44,473.45 1,814.98
169.70 1.55 0.92 12,327.50 6,77,564.00 32,816.98 572.64
165.00 0.55 0.33 10,947.32 30,84,436.00 3,173.79 502.77
113.00 1.00 0.89 22,086.65 21,25,225.00 8,783.27 866.87
80.20 -0.60 -0.74 15,332.42 2,01,131.00 24,774.65 -2,459.36
61.65 1.05 1.73 16,290.96 4,04,978.00 27,805.38 -5,015.90
54.85 0.05 0.09 18,661.73 3,32,322.00 8,578.28 1,018.68