19 Feb 2018 | 7:50 AM
 

Punjab National Bank Share Price Live (BSE)
1

BSE Code: 532461 | NSE Symbol: PNB
125.65
-2.70
(-2.10 %)
16 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    125.05
  • Prev. close (Rs.)
    128.35
  • High (Rs.)
    128.40
  • Low (Rs.)
    120.60
  • 52W H (Rs.)
    231.60
  • 52W L (Rs.)
    120.60
  • Volume
    11728033
  • MCap (Rs in Cr.)
    30,477.51

Punjab National Bank Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,881.50 0.25 0.01 4,87,331.83 39,662.00 73,271.35 15,253.02
1,658.90 -27.35 -1.62 99,490.04 2,13,564.00 14,405.67 2,868.17
1,052.80 11.90 1.14 2,00,527.24 68,847.00 22,324.21 4,941.33
537.75 -6.00 -1.10 1,37,885.77 2,55,710.00 45,175.09 3,953.03
478.00 -1.60 -0.33 19,958.46 64,994.00 3,713.16 446.81
336.60 -8.60 -2.49 16,166.63 55,054.00 16,039.22 1,453.06
321.00 -7.60 -2.31 2,06,156.22 43,29,207.00 60,939.98 10,188.38
311.90 -8.05 -2.52 71,697.11 7,75,630.00 16,425.00 3,339.89
307.85 -2.80 -0.90 18,387.57 1,76,786.00 41,456.66 1,358.28
271.75 -7.10 -2.55 2,34,576.07 38,87,817.00 2,30,447.49 241.23
174.80 6.70 3.99 11,597.53 45,774.00 3,173.79 502.77
152.40 -6.55 -4.12 35,115.40 17,57,369.00 44,473.45 1,814.98
130.10 -3.25 -2.44 15,410.94 5,73,213.00 39,585.23 -1,470.09
118.30 -1.80 -1.50 10,123.57 8,39,255.00 32,816.98 572.64
95.95 1.50 1.59 18,867.23 1,10,57,070.00 8,783.27 866.87
67.15 -1.80 -2.61 13,213.43 56,961.00 24,774.65 -2,459.36
61.75 -1.75 -2.76 16,317.38 9,52,535.00 27,805.38 -5,015.90
53.05 -0.20 -0.38 18,052.01 3,90,315.00 8,578.28 1,018.68