24 May 2017 | 1:56 PM
 

Puravankara Ltd. Share Price Live (BSE)
0

BSE Code: 532891 | NSE Symbol: PURVA
61.45
1.45
(2.42 %)
24 May 2017 | 01:45 PM
Change company
  • Open (Rs)
    60.50
  • Prev. close (Rs.)
    60.00
  • High (Rs.)
    62.00
  • Low (Rs.)
    59.40
  • 52W H (Rs.)
    71.75
  • 52W L (Rs.)
    37.21
  • Volume (Rs.)
    17541
  • MCap (Rs in Cr.)
    1,457.29

Puravankara Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 61.40 57.50 61.00 60.00 24,229 214 14,33,763.00
22-May-2017 64.45 60.25 62.75 60.70 34,183 270 21,31,402.00
19-May-2017 64.70 61.85 63.50 62.40 13,841 138 8,70,476.00
18-May-2017 64.45 63.00 64.05 63.45 24,261 112 15,51,634.00
17-May-2017 65.25 64.15 64.95 64.60 7,428 67 4,80,783.00
16-May-2017 65.00 64.20 65.00 64.80 10,518 73 6,80,902.00
15-May-2017 65.25 64.00 65.25 64.40 12,960 70 8,39,983.00
12-May-2017 67.35 64.50 66.60 64.90 23,309 157 15,20,508.00
11-May-2017 67.85 66.20 66.65 66.30 9,715 80 6,50,919.00
10-May-2017 68.00 66.30 67.50 66.50 21,256 128 14,33,931.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Puravankara Ltd. that will help you decide whether to buy, sell or hold Puravankara Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Puravankara Ltd.