Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:25 PM
 

Puravankara Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532891 | NSE Symbol: PURVA
42.05
0.80
(1.94 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    40.80
  • Prev. close (Rs.)
    41.25
  • High (Rs.)
    42.30
  • Low (Rs.)
    40.80
  • 52W H (Rs.)
    65.70
  • 52W L (Rs.)
    37.21
  • Volume (Rs.)
    3726
  • MCap (Rs in Cr.)
    997.22

Puravankara Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 42.30 40.80 40.80 41.70 3,726 34 1,55,138.00
01-Dec-2016 41.35 41.00 41.10 41.25 4,343 44 1,78,942.00
30-Nov-2016 41.40 40.85 41.25 41.10 8,592 102 3,53,536.00
29-Nov-2016 41.30 40.75 41.20 40.90 9,505 34 3,89,676.00
28-Nov-2016 41.05 40.50 40.65 40.70 7,928 85 3,22,844.00
25-Nov-2016 40.40 39.50 39.50 40.30 10,755 126 4,31,078.00
24-Nov-2016 40.60 39.00 39.90 39.15 15,634 189 6,18,362.00
23-Nov-2016 41.55 38.00 38.30 39.95 17,257 182 6,85,765.00
22-Nov-2016 38.75 37.20 38.75 38.10 11,009 148 4,19,302.00
21-Nov-2016 40.25 38.00 40.05 38.50 20,045 154 7,82,390.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Puravankara Projects Ltd. that will help you decide whether to buy, sell or hold Puravankara Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Puravankara Projects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.