20 Oct 2017 | 6:29 PM
 

Puravankara Ltd. Share Price Live (BSE)
0

BSE Code: 532891 | NSE Symbol: PURVA
80.35
-0.55
(-0.67 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    87.00
  • Prev. close (Rs.)
    80.91
  • High (Rs.)
    91.85
  • Low (Rs.)
    85.90
  • 52W H (Rs.)
    87.50
  • 52W L (Rs.)
    37.21
  • Volume
    290191
  • MCap (Rs in Cr.)
    1,905.51

Puravankara Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 82.00 79.60 80.40 80.35 17,407 180 14,06,137.00
17-Oct-2017 82.20 79.90 81.00 80.90 21,047 241 17,03,015.00
16-Oct-2017 81.60 79.05 80.55 81.00 15,512 167 12,50,338.00
13-Oct-2017 82.45 79.40 81.00 79.95 24,121 218 19,52,307.00
12-Oct-2017 81.25 77.55 79.10 78.35 34,115 388 26,93,585.00
11-Oct-2017 83.00 76.40 82.40 78.05 60,460 499 48,17,983.00
09-Oct-2017 86.85 73.95 74.25 82.50 1,96,080 1,743 1,57,26,382.00
06-Oct-2017 75.65 73.00 74.50 74.20 26,178 183 19,35,853.00
05-Oct-2017 76.65 73.50 74.25 74.70 13,502 150 10,13,011.00
04-Oct-2017 74.70 72.30 72.40 74.40 15,088 156 11,13,428.00
Go to Page