21 Feb 2018 | 6:00 AM
 

Purohit Construction Ltd. Share Price Live (BSE)
0

BSE Code: 538993 | NSE Symbol:
6.55
0.31
(4.97 %)
14 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.55
  • Prev. close (Rs.)
    6.24
  • High (Rs.)
    6.55
  • Low (Rs.)
    6.55
  • 52W H (Rs.)
    9.36
  • 52W L (Rs.)
    4.75
  • Volume
    650
  • MCap (Rs in Cr.)
    2.89

Purohit Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2018 6.55 6.55 6.55 6.55 650 2 4,257.00
22-Jan-2018 6.24 6.24 6.24 6.24 100 1 624.00
19-Jan-2018 7.23 6.55 6.55 6.55 2,561 13 17,415.00
18-Jan-2018 6.89 6.25 6.25 6.89 200 3 1,314.00
09-Jan-2018 6.57 6.57 6.57 6.57 200 3 1,314.00
02-Jan-2018 6.91 6.91 6.91 6.91 551 2 3,807.00
18-Dec-2017 7.27 7.27 7.27 7.27 75 1 545.00
29-Nov-2017 7.65 7.65 7.65 7.65 1 1 7.00
21-Nov-2017 8.05 8.04 8.05 8.04 56 2 450.00
16-Nov-2017 8.46 8.46 8.46 8.46 25 1 211.00
Go to Page