27 Jun 2017 | 11:28 PM
 

Purshottam Investofin Ltd. Share Price Live (BSE)
0

BSE Code: 538647 | NSE Symbol:
22.70
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.70
  • Prev. close (Rs.)
    22.70
  • High (Rs.)
    22.70
  • Low (Rs.)
    22.70
  • 52W H (Rs.)
    22.70
  • 52W L (Rs.)
    4.30
  • Volume (Rs.)
    6284
  • MCap (Rs in Cr.)
    14.27

Purshottam Investofin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 22.70 22.70 22.70 22.70 6,284 2 1,42,646.00
21-Jun-2017 22.70 22.70 22.70 22.70 1,50,000 119 34,05,000.00
15-Jun-2017 22.70 22.70 22.70 22.70 2,500 3 56,750.00
14-Jun-2017 22.70 22.70 22.70 22.70 100 1 2,270.00
13-Jun-2017 22.50 22.50 22.50 22.50 6,751 10 1,51,897.00
12-Jun-2017 21.45 21.30 21.45 21.45 15,947 18 3,42,036.00
09-Jun-2017 19.50 19.50 19.50 19.50 190 3 3,705.00
08-Jun-2017 17.75 17.75 17.75 17.75 3,625 3 64,343.00
02-Jun-2017 16.15 16.15 16.15 16.15 5,000 1 80,750.00
22-May-2017 16.15 16.15 16.15 16.15 1 1 16.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Purshottam Investofin Ltd. that will help you decide whether to buy, sell or hold Purshottam Investofin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Purshottam Investofin Ltd.