22 Oct 2017 | 10:47 AM
 

Purshottam Investofin Ltd. Share Price Live (BSE)
0

BSE Code: 538647 | NSE Symbol:
29.00
0.65
(2.30 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    28.35
  • High (Rs.)
    29.00
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    7.00
  • Volume
    400
  • MCap (Rs in Cr.)
    18.23

Purshottam Investofin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 29.00 29.00 29.00 29.00 400 1 11,600.00
13-Oct-2017 28.35 28.35 28.35 28.35 895 9 25,373.00
12-Oct-2017 28.95 27.00 28.95 27.00 555 2 15,872.00
11-Oct-2017 28.15 28.15 28.15 28.15 1,002 4 28,206.00
09-Oct-2017 25.60 25.60 25.60 25.60 1,500 11 38,400.00
05-Oct-2017 24.60 23.80 23.80 24.60 2,505 2 61,619.00
04-Oct-2017 23.80 23.80 23.80 23.80 100 2 2,380.00
03-Oct-2017 23.80 23.80 23.80 23.80 35 1 833.00
29-Sep-2017 22.70 22.70 22.70 22.70 500 1 11,350.00
28-Sep-2017 22.70 22.70 22.70 22.70 50 1 1,135.00
Go to Page