28 Jun 2017 | 2:40 AM
 

PVP Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 517556 | NSE Symbol: PVP
5.23
-0.03
(-0.57 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.50
  • Prev. close (Rs.)
    5.26
  • High (Rs.)
    5.50
  • Low (Rs.)
    5.06
  • 52W H (Rs.)
    7.86
  • 52W L (Rs.)
    4.12
  • Volume (Rs.)
    30225
  • MCap (Rs in Cr.)
    128.17

PVP Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 5.50 5.06 5.50 5.23 30,225 24 1,55,914.00
23-Jun-2017 5.45 5.26 5.30 5.26 37,575 51 1,99,174.00
22-Jun-2017 5.69 5.30 5.69 5.53 31,446 48 1,71,871.00
21-Jun-2017 5.65 5.40 5.65 5.54 32,738 62 1,80,164.00
20-Jun-2017 5.85 5.58 5.85 5.68 30,491 55 1,74,377.00
19-Jun-2017 5.73 5.19 5.73 5.67 2,68,665 136 14,91,322.00
16-Jun-2017 5.46 5.20 5.20 5.46 36,738 68 1,94,238.00
15-Jun-2017 5.27 5.16 5.16 5.20 15,659 22 81,347.00
14-Jun-2017 5.28 5.20 5.20 5.25 7,410 18 38,836.00
13-Jun-2017 5.36 5.20 5.31 5.29 33,456 50 1,76,509.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PVP Ventures Ltd. that will help you decide whether to buy, sell or hold PVP Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PVP Ventures Ltd.