22 Oct 2017 | 10:53 AM
 

PVP Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 517556 | NSE Symbol: PVP
4.87
-0.03
(-0.61 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    4.89
  • High (Rs.)
    5.00
  • Low (Rs.)
    4.82
  • 52W H (Rs.)
    7.86
  • 52W L (Rs.)
    4.50
  • Volume
    5431
  • MCap (Rs in Cr.)
    119.10

PVP Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.95 4.75 4.92 4.86 24,348 28 1,16,918.00
17-Oct-2017 5.00 4.85 4.95 4.89 34,397 51 1,69,509.00
16-Oct-2017 5.25 4.82 4.82 4.96 27,776 60 1,36,604.00
13-Oct-2017 5.10 4.91 5.05 4.95 11,621 42 58,148.00
12-Oct-2017 5.40 5.00 5.34 5.01 28,852 34 1,46,506.00
11-Oct-2017 5.55 5.05 5.38 5.25 1,56,535 190 8,38,253.00
09-Oct-2017 4.99 4.75 4.99 4.84 24,066 26 1,15,219.00
06-Oct-2017 4.93 4.75 4.93 4.88 30,969 25 1,50,916.00
05-Oct-2017 4.95 4.75 4.90 4.90 43,570 47 2,10,730.00
04-Oct-2017 4.99 4.75 4.90 4.90 49,221 49 2,39,174.00
Go to Page