23 Feb 2017 | 3:55 PM
 

PVP Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 517556 | NSE Symbol: PVP
4.83
-0.07
(-1.42 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.91
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    4.95
  • Low (Rs.)
    4.81
  • 52W H (Rs.)
    6.57
  • 52W L (Rs.)
    4.12
  • Volume (Rs.)
    22075
  • MCap (Rs in Cr.)
    118.37

PVP Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 5.10 4.90 5.10 4.90 13,359 27 66,036.00
21-Feb-2017 5.30 4.92 5.04 4.92 15,255 65 77,022.00
20-Feb-2017 5.19 4.92 5.15 4.98 59,097 43 2,95,220.00
17-Feb-2017 5.25 4.95 5.25 5.02 16,531 42 82,844.00
16-Feb-2017 4.99 4.85 4.85 4.97 71,116 24 3,53,347.00
15-Feb-2017 5.00 4.76 4.98 4.85 12,948 26 62,768.00
14-Feb-2017 5.15 4.98 5.05 5.01 40,550 27 2,02,965.00
13-Feb-2017 5.19 5.02 5.15 5.02 11,427 26 58,336.00
10-Feb-2017 5.25 5.10 5.25 5.13 14,625 49 75,078.00
09-Feb-2017 5.40 5.10 5.35 5.21 25,270 79 1,31,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PVP Ventures Ltd. that will help you decide whether to buy, sell or hold PVP Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PVP Ventures Ltd.