Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:35 PM
 

PVR Ltd. Share Price Live (BSE)
0

BSE Code: 532689 | NSE Symbol: PVR
1,100.20
-32.70
(-2.88 %)
02 Dec 2016 | 03:59 PM
Change company
  • Open (Rs)
    1,134.00
  • Prev. close (Rs.)
    1,132.91
  • High (Rs.)
    1,140.00
  • Low (Rs.)
    1,090.00
  • 52W H (Rs.)
    1,334.00
  • 52W L (Rs.)
    646.00
  • Volume (Rs.)
    4565
  • MCap (Rs in Cr.)
    5,142.23

PVR Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,140.00 1,090.00 1,134.00 1,100.20 4,565 816 50,80,643.00
01-Dec-2016 1,159.65 1,125.00 1,150.00 1,132.90 6,872 1,098 78,55,373.00
30-Nov-2016 1,160.50 1,132.00 1,140.00 1,147.20 5,805 812 66,66,833.00
29-Nov-2016 1,157.00 1,132.25 1,138.00 1,139.35 4,555 662 52,21,656.00
28-Nov-2016 1,183.90 1,123.55 1,135.00 1,132.60 7,700 1,227 88,46,185.00
25-Nov-2016 1,150.00 1,121.85 1,137.85 1,140.55 4,505 663 51,24,145.00
24-Nov-2016 1,144.65 1,089.80 1,100.00 1,130.55 5,925 852 66,72,497.00
23-Nov-2016 1,120.35 1,074.00 1,089.15 1,112.10 18,061 2,697 1,98,05,829.00
22-Nov-2016 1,138.00 1,048.40 1,120.00 1,089.55 10,896 1,449 1,19,01,394.00
21-Nov-2016 1,126.40 1,075.00 1,090.00 1,116.95 12,252 2,286 1,35,30,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PVR Ltd. that will help you decide whether to buy, sell or hold PVR Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PVR Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.