29 Jun 2017 | 1:57 AM
 

PVR Ltd. Share Price Live (BSE)
0

BSE Code: 532689 | NSE Symbol: PVR
1,403.60
-47.70
(-3.28 %)
28 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    1,455.20
  • Prev. close (Rs.)
    1,451.30
  • High (Rs.)
    1,455.20
  • Low (Rs.)
    1,399.95
  • 52W H (Rs.)
    1,659.70
  • 52W L (Rs.)
    965.50
  • Volume (Rs.)
    114467
  • MCap (Rs in Cr.)
    6,560.29

PVR Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1,455.20 1,399.95 1,455.20 1,403.60 1,14,467 1,446 16,29,96,936.00
27-Jun-2017 1,505.00 1,446.90 1,505.00 1,451.30 12,932 1,003 1,88,89,321.00
23-Jun-2017 1,576.80 1,504.00 1,575.00 1,509.15 12,881 1,268 1,97,23,745.00
22-Jun-2017 1,594.70 1,557.90 1,592.55 1,562.75 4,928 483 77,79,821.00
21-Jun-2017 1,603.85 1,570.00 1,570.00 1,583.20 24,972 1,807 3,96,65,047.00
20-Jun-2017 1,585.00 1,561.55 1,584.95 1,571.10 6,969 561 1,09,68,014.00
19-Jun-2017 1,587.85 1,545.00 1,577.95 1,567.90 12,191 990 1,91,26,743.00
16-Jun-2017 1,570.00 1,522.00 1,522.00 1,558.70 20,005 1,500 3,09,50,130.00
15-Jun-2017 1,535.00 1,513.90 1,525.00 1,521.55 15,295 1,137 2,32,71,239.00
14-Jun-2017 1,540.00 1,494.00 1,503.00 1,518.65 19,046 1,413 2,88,59,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PVR Ltd. that will help you decide whether to buy, sell or hold PVR Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PVR Ltd.