21 Sep 2017 | 11:12 AM
 

PVV Infra Ltd. Share Price Live (BSE)
0

BSE Code: 536659 | NSE Symbol:
18.00
0.00
(0.00 %)
21 Sep 2017 | 10:47 AM
Change company
  • Open (Rs)
    18.75
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.75
  • Low (Rs.)
    17.80
  • 52W H (Rs.)
    21.70
  • 52W L (Rs.)
    8.32
  • Volume (Rs.)
    1160
  • MCap (Rs in Cr.)
    9.00

PVV Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 19.00 17.60 19.00 18.00 18,440 100 3,34,386.00
19-Sep-2017 18.80 17.90 18.55 18.15 38,615 92 7,15,430.00
18-Sep-2017 18.10 17.75 18.00 17.95 32,966 72 5,92,434.00
15-Sep-2017 17.65 17.00 17.60 17.25 10,358 109 1,77,521.00
14-Sep-2017 18.45 17.10 18.45 17.15 70,595 226 12,24,958.00
13-Sep-2017 19.15 17.60 19.15 17.95 14,222 90 2,53,477.00
12-Sep-2017 19.10 17.55 19.10 18.45 23,732 69 4,29,745.00
11-Sep-2017 19.15 17.35 17.35 18.40 38,423 235 6,93,984.00
08-Sep-2017 19.00 17.55 19.00 18.25 28,668 94 5,09,865.00
07-Sep-2017 19.75 18.10 19.40 18.45 23,439 127 4,32,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PVV Infra Ltd. that will help you decide whether to buy, sell or hold PVV Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PVV Infra Ltd.