21 Feb 2017 | 10:01 AM
 

PVV Infra Ltd. Share Price Live (BSE)
0

BSE Code: 536659 | NSE Symbol:
13.34
0.16
(1.22 %)
21 Feb 2017 | 09:54 AM
Change company
  • Open (Rs)
    13.01
  • Prev. close (Rs.)
    13.18
  • High (Rs.)
    13.59
  • Low (Rs.)
    13.01
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    6.42
  • Volume (Rs.)
    530
  • MCap (Rs in Cr.)
    6.67

PVV Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 13.84 13.00 13.30 13.18 39,272 111 5,18,132.00
17-Feb-2017 13.73 12.61 13.34 13.49 46,529 179 6,24,864.00
16-Feb-2017 13.50 12.11 13.00 13.22 51,422 176 6,74,390.00
15-Feb-2017 14.10 12.91 13.70 13.11 1,39,982 349 18,66,969.00
14-Feb-2017 13.80 12.12 12.68 13.14 2,14,878 394 27,50,509.00
13-Feb-2017 13.00 12.01 12.02 12.35 73,700 142 9,13,875.00
10-Feb-2017 12.90 12.00 12.25 12.39 42,772 132 5,29,236.00
09-Feb-2017 12.75 12.06 12.25 12.54 41,925 80 5,28,161.00
08-Feb-2017 13.23 12.00 12.03 12.55 64,439 142 8,04,270.00
07-Feb-2017 13.45 12.35 12.70 12.62 55,266 156 7,00,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PVV Infra Ltd. that will help you decide whether to buy, sell or hold PVV Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PVV Infra Ltd.