28 May 2017 | 12:49 PM
 

PVV Infra Ltd. Share Price Live (BSE)
0

BSE Code: 536659 | NSE Symbol:
11.70
0.00
(0.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.70
  • Prev. close (Rs.)
    11.70
  • High (Rs.)
    11.70
  • Low (Rs.)
    11.12
  • 52W H (Rs.)
    16.00
  • 52W L (Rs.)
    6.42
  • Volume (Rs.)
    3670
  • MCap (Rs in Cr.)
    5.85

PVV Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 11.70 11.12 11.70 11.70 3,670 18 42,113.00
25-May-2017 11.75 10.68 11.55 11.70 17,273 57 2,00,276.00
24-May-2017 11.69 11.05 11.05 11.22 5,798 46 65,389.00
23-May-2017 11.90 11.40 11.90 11.63 2,617 26 30,467.00
22-May-2017 11.99 11.26 11.26 11.98 12,407 42 1,47,131.00
19-May-2017 11.87 11.03 11.03 11.85 4,020 16 46,756.00
18-May-2017 11.99 11.12 11.12 11.61 9,962 52 1,14,126.00
17-May-2017 11.75 11.45 11.75 11.70 13,868 31 1,62,339.00
16-May-2017 11.80 11.06 11.06 11.75 27,749 65 3,24,821.00
15-May-2017 11.80 11.00 11.00 11.64 23,383 49 2,71,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PVV Infra Ltd. that will help you decide whether to buy, sell or hold PVV Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PVV Infra Ltd.