22 Nov 2017 | 5:19 PM
 

Quadrant Televentures Ltd. Share Price Live (BSE)
0

BSE Code: 511116 | NSE Symbol:
1.95
-0.05
(-2.50 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.86
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    1.99
  • Low (Rs.)
    1.86
  • 52W H (Rs.)
    4.25
  • 52W L (Rs.)
    1.80
  • Volume
    3390
  • MCap (Rs in Cr.)
    119.40

Quadrant Televentures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 2.00 1.82 1.82 2.00 10,861 18 21,593.00
20-Nov-2017 2.09 1.85 1.95 1.95 19,691 23 37,724.00
17-Nov-2017 2.03 1.92 1.92 2.02 9,684 18 18,917.00
16-Nov-2017 2.14 1.82 1.99 2.00 15,548 23 31,009.00
15-Nov-2017 2.12 1.80 1.95 1.90 75,617 77 1,41,843.00
14-Nov-2017 2.25 1.80 2.06 2.00 1,63,603 96 3,27,687.00
13-Nov-2017 2.64 1.80 2.17 1.95 1,58,972 122 3,32,312.00
10-Nov-2017 2.30 2.12 2.29 2.25 31,926 23 72,784.00
09-Nov-2017 2.33 2.09 2.09 2.30 4,252 16 9,533.00
08-Nov-2017 2.35 2.10 2.13 2.16 39,245 39 85,554.00
Go to Page