Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 11:32 PM
 

Quadrant Televentures Ltd. Share Price Live (BSE)
2

BSE Code: 511116 | NSE Symbol:
3.62
0.60
(19.87 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.02
  • Prev. close (Rs.)
    3.02
  • High (Rs.)
    3.62
  • Low (Rs.)
    3.02
  • 52W H (Rs.)
    5.20
  • 52W L (Rs.)
    2.19
  • Volume (Rs.)
    2592836
  • MCap (Rs in Cr.)
    221.64

Quadrant Televentures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.62 3.02 3.02 3.62 25,92,836 141 93,74,136.00
01-Dec-2016 3.12 3.00 3.01 3.02 9,903 12 29,845.00
30-Nov-2016 3.10 2.95 2.95 3.09 43,679 35 1,33,911.00
29-Nov-2016 3.10 3.01 3.10 3.06 44,950 16 1,36,773.00
28-Nov-2016 3.11 2.96 3.11 3.10 3,302 10 10,033.00
25-Nov-2016 3.15 2.95 3.15 3.11 4,697 19 13,895.00
24-Nov-2016 3.15 2.85 2.85 3.00 8,902 12 26,662.00
23-Nov-2016 3.10 2.96 3.00 3.01 20,059 11 60,170.00
22-Nov-2016 3.10 3.00 3.01 3.10 6,000 4 18,135.00
21-Nov-2016 3.25 3.11 3.11 3.19 26,587 20 85,337.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quadrant Televentures Ltd. that will help you decide whether to buy, sell or hold Quadrant Televentures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quadrant Televentures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.