26 Mar 2017 | 4:36 AM
 

Quadrant Televentures Ltd. Share Price Live (BSE)
0

BSE Code: 511116 | NSE Symbol:
3.04
0.06
(2.02 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.87
  • Prev. close (Rs.)
    2.98
  • High (Rs.)
    3.04
  • Low (Rs.)
    2.87
  • 52W H (Rs.)
    4.25
  • 52W L (Rs.)
    2.37
  • Volume (Rs.)
    16502
  • MCap (Rs in Cr.)
    186.13

Quadrant Televentures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 3.04 2.87 2.87 2.99 16,502 18 49,071.00
23-Mar-2017 3.05 2.90 3.00 2.98 29,350 26 87,392.00
22-Mar-2017 3.05 2.96 2.96 3.05 14,201 8 42,456.00
21-Mar-2017 3.10 2.98 3.10 3.05 17,685 21 53,566.00
20-Mar-2017 3.16 2.96 2.96 3.03 5,723 16 17,321.00
17-Mar-2017 3.19 2.96 3.05 3.10 19,439 30 58,571.00
16-Mar-2017 3.10 2.99 3.00 3.01 18,895 26 57,065.00
15-Mar-2017 3.35 2.92 3.35 2.99 28,412 28 85,205.00
14-Mar-2017 3.30 2.90 3.30 3.15 18,883 31 58,518.00
10-Mar-2017 3.50 3.00 3.50 3.07 12,654 21 38,308.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quadrant Televentures Ltd. that will help you decide whether to buy, sell or hold Quadrant Televentures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quadrant Televentures Ltd.