27 Jun 2017 | 10:05 AM
 

Quadrant Televentures Ltd. Share Price Live (BSE)
0

BSE Code: 511116 | NSE Symbol:
2.46
-0.04
(-1.60 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.46
  • Prev. close (Rs.)
    2.50
  • High (Rs.)
    2.65
  • Low (Rs.)
    2.38
  • 52W H (Rs.)
    4.25
  • 52W L (Rs.)
    2.19
  • Volume (Rs.)
    3601
  • MCap (Rs in Cr.)
    150.01

Quadrant Televentures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2.65 2.38 2.45 2.45 3,601 10 8,914.00
22-Jun-2017 2.65 2.20 2.40 2.49 21,415 31 54,416.00
21-Jun-2017 2.57 2.27 2.42 2.27 34,503 26 80,206.00
20-Jun-2017 2.45 2.36 2.40 2.42 2,050 7 4,922.00
19-Jun-2017 2.79 2.45 2.79 2.48 7,210 20 18,574.00
16-Jun-2017 2.47 2.36 2.37 2.38 13,810 19 33,205.00
15-Jun-2017 2.58 2.34 2.58 2.50 14,232 27 35,001.00
14-Jun-2017 2.46 2.27 2.30 2.40 12,941 26 31,051.00
13-Jun-2017 2.48 2.35 2.45 2.35 14,924 27 35,810.00
12-Jun-2017 2.58 2.30 2.53 2.44 14,667 30 35,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quadrant Televentures Ltd. that will help you decide whether to buy, sell or hold Quadrant Televentures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quadrant Televentures Ltd.