18 Aug 2017 | 2:34 PM
 

Quantum Build-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 538596 | NSE Symbol:
1.86
0.04
(2.20 %)
10 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.86
  • Prev. close (Rs.)
    1.82
  • High (Rs.)
    1.86
  • Low (Rs.)
    1.86
  • 52W H (Rs.)
    2.65
  • 52W L (Rs.)
    0.96
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    2.35

Quantum Build-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Aug-2017 1.86 1.86 1.86 1.86 5 1 9.00
09-Aug-2017 1.82 1.82 1.82 1.82 10 1 18.00
08-Aug-2017 1.74 1.74 1.74 1.74 10 1 17.00
07-Aug-2017 1.66 1.66 1.66 1.66 10 1 16.00
25-Jul-2017 1.59 1.55 1.59 1.59 500 3 779.00
21-Jul-2017 1.45 1.45 1.45 1.45 5 1 7.00
20-Jul-2017 1.39 1.33 1.33 1.39 152 3 202.00
19-Jul-2017 1.33 1.33 1.33 1.33 105 2 139.00
18-Jul-2017 1.27 1.27 1.27 1.27 400 2 508.00
07-Jul-2017 1.21 1.21 1.21 1.21 400 2 484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quantum Build-Tech Ltd. that will help you decide whether to buy, sell or hold Quantum Build-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quantum Build-Tech Ltd.