23 Feb 2018 | 5:09 AM
 

Quantum Build-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 538596 | NSE Symbol:
0.89
-0.04
(-4.30 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.89
  • Prev. close (Rs.)
    0.93
  • High (Rs.)
    0.89
  • Low (Rs.)
    0.89
  • 52W H (Rs.)
    2.30
  • 52W L (Rs.)
    0.78
  • Volume
    100
  • MCap (Rs in Cr.)
    1.13

Quantum Build-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 0.89 0.89 0.89 0.89 100 1 89.00
07-Feb-2018 0.93 0.92 0.92 0.93 950 2 881.00
30-Jan-2018 0.93 0.93 0.93 0.93 1,150 2 1,069.00
29-Jan-2018 0.93 0.93 0.93 0.93 3,801 5 3,534.00
25-Jan-2018 0.89 0.88 0.88 0.89 2,100 5 1,859.00
18-Jan-2018 0.85 0.85 0.85 0.85 3,000 2 2,550.00
15-Jan-2018 0.81 0.81 0.81 0.81 150 1 121.00
12-Jan-2018 0.78 0.78 0.78 0.78 100 1 78.00
08-Jan-2018 0.79 0.79 0.79 0.79 250 1 197.00
03-Jan-2018 0.79 0.79 0.79 0.79 5 1 3.00
Go to Page