30 Mar 2017 | 5:34 AM
 

Quantum Build-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 538596 | NSE Symbol:
2.00
0.00
(0.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    2.00
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    7.88
  • 52W L (Rs.)
    1.19
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    2.53

Quantum Build-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 2.00 2.00 2.00 2.00 50 1 100.00
27-Mar-2017 2.00 2.00 2.00 2.00 500 5 1,000.00
24-Mar-2017 1.99 1.99 1.99 1.99 1,300 4 2,587.00
22-Mar-2017 1.90 1.90 1.90 1.90 50 1 95.00
20-Mar-2017 2.00 2.00 2.00 2.00 2,200 8 4,400.00
16-Mar-2017 2.00 2.00 2.00 2.00 13,442 4 26,884.00
15-Mar-2017 2.00 1.85 2.00 2.00 6,600 8 13,192.00
14-Mar-2017 1.94 1.85 1.94 1.94 2,600 11 4,859.00
10-Mar-2017 1.85 1.85 1.85 1.85 50 1 92.00
09-Mar-2017 1.87 1.87 1.87 1.87 1,950 2 3,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quantum Build-Tech Ltd. that will help you decide whether to buy, sell or hold Quantum Build-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quantum Build-Tech Ltd.