Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:42 AM
 

Quantum Build-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 538596 | NSE Symbol:
1.50
-0.06
(-3.84 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.50
  • Prev. close (Rs.)
    1.56
  • High (Rs.)
    1.50
  • Low (Rs.)
    1.50
  • 52W H (Rs.)
    11.25
  • 52W L (Rs.)
    1.50
  • Volume (Rs.)
    16416
  • MCap (Rs in Cr.)
    1.90

Quantum Build-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1.50 1.50 1.50 1.50 16,416 1 24,624.00
07-Dec-2016 1.56 1.56 1.56 1.56 101 1 157.00
06-Dec-2016 1.64 1.64 1.64 1.64 1,082 4 1,774.00
05-Dec-2016 1.72 1.72 1.72 1.72 500 2 860.00
02-Dec-2016 1.81 1.81 1.81 1.81 850 2 1,538.00
30-Nov-2016 1.90 1.90 1.90 1.90 200 1 380.00
29-Nov-2016 1.99 1.99 1.99 1.99 10,200 4 20,298.00
25-Nov-2016 1.90 1.90 1.90 1.90 1 1 1.00
23-Nov-2016 1.99 1.99 1.99 1.99 1 1 1.00
22-Nov-2016 2.10 1.90 2.10 1.90 9,602 5 20,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quantum Build-Tech Ltd. that will help you decide whether to buy, sell or hold Quantum Build-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quantum Build-Tech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.