16 Jan 2018 | 6:08 PM
 

Quantum Digital Vision (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530281 | NSE Symbol:
0.94
-0.03
(-3.09 %)
27 Dec 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.97
  • Prev. close (Rs.)
    0.97
  • High (Rs.)
    0.97
  • Low (Rs.)
    0.94
  • 52W H (Rs.)
    1.78
  • 52W L (Rs.)
    0.94
  • Volume
    200
  • MCap (Rs in Cr.)
    0.29

Quantum Digital Vision (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2017 0.97 0.94 0.97 0.94 200 2 191.00
22-Dec-2017 0.97 0.97 0.97 0.97 300 1 291.00
21-Dec-2017 1.02 1.02 1.02 1.02 200 1 204.00
28-Nov-2017 1.07 1.07 1.07 1.07 300 1 321.00
25-Oct-2017 1.11 1.11 1.11 1.11 180 1 199.00
17-Oct-2017 1.15 1.15 1.15 1.15 35 1 40.00
23-Aug-2017 1.30 1.18 1.30 1.18 100 2 118.00
21-Aug-2017 1.24 1.24 1.24 1.24 900 3 1,116.00
18-Aug-2017 1.30 1.30 1.30 1.30 100 1 130.00
17-Aug-2017 1.36 1.36 1.36 1.36 200 1 272.00
Go to Page