26 Jul 2017 | 4:32 AM
 

Quantum Digital Vision (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530281 | NSE Symbol:
1.50
0.08
(4.90 %)
07 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.50
  • Prev. close (Rs.)
    1.43
  • High (Rs.)
    1.50
  • Low (Rs.)
    1.50
  • 52W H (Rs.)
    1.86
  • 52W L (Rs.)
    1.43
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    0.46

Quantum Digital Vision (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jun-2017 1.50 1.50 1.50 1.50 300 1 450.00
02-Jun-2017 1.43 1.43 1.43 1.43 500 2 715.00
16-May-2017 1.50 1.50 1.50 1.50 100 1 150.00
08-May-2017 1.57 1.57 1.57 1.57 1,000 3 1,570.00
03-May-2017 1.65 1.65 1.65 1.65 250 1 412.00
12-Apr-2017 1.73 1.73 1.73 1.73 200 1 346.00
08-Mar-2017 1.78 1.78 1.78 1.78 201 2 357.00
06-Mar-2017 1.70 1.70 1.70 1.70 100 1 170.00
14-Feb-2017 1.62 1.62 1.62 1.62 23 1 37.00
25-Nov-2016 1.55 1.55 1.55 1.55 100 1 155.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quantum Digital Vision (India) Ltd. that will help you decide whether to buy, sell or hold Quantum Digital Vision (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quantum Digital Vision (India) Ltd.