21 Oct 2017 | 11:19 AM
 

Quantum Gold Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 590099 | NSE Symbol: QGOLDHALF
1,326.00
-6.00
(-0.45 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,326.00
  • Prev. close (Rs.)
    1,332.00
  • High (Rs.)
    1,345.00
  • Low (Rs.)
    1,326.00
  • 52W H (Rs.)
    1,439.00
  • 52W L (Rs.)
    1,241.00
  • Volume
    112
  • MCap (Rs in Cr.)
    0.00

Quantum Gold Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,331.00 1,326.00 1,331.00 1,326.00 22 8 29,240.00
17-Oct-2017 1,335.75 1,331.50 1,335.75 1,332.00 70 18 93,341.00
16-Oct-2017 1,340.00 1,333.41 1,333.41 1,337.50 26 13 34,762.00
13-Oct-2017 1,338.90 1,330.00 1,337.95 1,331.16 482 43 6,41,583.00
12-Oct-2017 1,344.99 1,333.00 1,333.00 1,337.95 47 6 62,691.00
11-Oct-2017 1,332.95 1,320.55 1,320.55 1,330.50 107 11 1,41,947.00
09-Oct-2017 1,344.99 1,327.00 1,344.99 1,327.50 15 5 20,004.00
06-Oct-2017 1,313.30 1,312.00 1,313.30 1,312.00 26 7 34,125.00
04-Oct-2017 1,322.00 1,317.00 1,317.00 1,318.00 184 18 2,42,584.00
03-Oct-2017 1,321.00 1,316.00 1,320.00 1,317.00 98 21 1,29,129.00
Go to Page