23 Feb 2018 | 5:05 AM
 

Quantum Nifty ETF Share Price Live (BSE)
0

BSE Code: 590110 | NSE Symbol: QNIFTY
1,136.00
8.50
(0.76 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,136.00
  • Prev. close (Rs.)
    1,127.50
  • High (Rs.)
    1,136.00
  • Low (Rs.)
    1,136.00
  • 52W H (Rs.)
    1,200.00
  • 52W L (Rs.)
    958.50
  • Volume
    2
  • MCap (Rs in Cr.)
    0.00

Quantum Nifty ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 1,136.00 1,136.00 1,136.00 1,136.00 2 1 2,272.00
09-Feb-2018 1,127.50 1,124.00 1,124.00 1,127.50 2 2 2,251.00
05-Feb-2018 1,150.00 1,147.50 1,150.00 1,147.50 3 3 3,446.00
02-Feb-2018 1,165.00 1,164.50 1,165.00 1,164.50 2 2 2,329.00
25-Jan-2018 1,200.00 1,200.00 1,200.00 1,200.00 1 1 1,200.00
24-Jan-2018 1,200.00 1,182.80 1,182.80 1,200.00 10 6 11,972.00
23-Jan-2018 1,195.50 1,182.80 1,182.80 1,195.50 2 2 2,378.00
18-Jan-2018 1,175.50 1,172.80 1,172.80 1,175.50 4 4 4,698.00
16-Jan-2018 1,161.50 1,152.80 1,152.80 1,161.50 4 3 4,636.00
15-Jan-2018 1,161.50 1,152.80 1,152.80 1,161.50 4 4 4,635.00
Go to Page