Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:43 AM
 

Quasar India Ltd. Share Price Live (BSE)
0

BSE Code: 538452 | NSE Symbol:
51.25
0.00
(0.00 %)
09 Sep 2016 | 04:01 PM
Change company
  • Open (Rs)
    51.25
  • Prev. close (Rs.)
    51.25
  • High (Rs.)
    51.25
  • Low (Rs.)
    51.25
  • 52W H (Rs.)
    91.40
  • 52W L (Rs.)
    51.25
  • Volume (Rs.)
    467
  • MCap (Rs in Cr.)
    27.44

Quasar India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Sep-2016 51.25 51.25 51.25 51.25 467 6 23,933.00
08-Sep-2016 52.20 51.25 51.25 51.25 477 10 24,590.00
07-Sep-2016 52.20 52.10 52.15 52.20 46,998 223 24,52,304.00
06-Sep-2016 52.25 51.25 52.20 51.25 5,020 37 2,61,618.00
02-Sep-2016 51.25 51.25 51.25 51.25 11 2 563.00
01-Sep-2016 52.25 51.25 51.25 51.25 40,704 203 21,12,050.00
31-Aug-2016 51.25 51.25 51.25 51.25 1 1 51.00
25-Aug-2016 51.25 51.25 51.25 51.25 2 2 102.00
18-Aug-2016 51.25 51.25 51.25 51.25 21 2 1,076.00
12-Aug-2016 51.25 51.25 51.25 51.25 1,332 4 68,265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quasar India Ltd. that will help you decide whether to buy, sell or hold Quasar India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quasar India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.