20 Jun 2019 | 7:38 AM
 

Quest Softech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 535719 | NSE Symbol:
2.53
-0.13
(-4.88 %)
12 Jun 2019 | 03:32 PM
Change company
  • Open (Rs)
    2.53
  • Prev. close (Rs.)
    2.66
  • High (Rs.)
    2.53
  • Low (Rs.)
    2.53
  • 52W H (Rs.)
    3.30
  • 52W L (Rs.)
    2.53
  • Volume
    100
  • MCap (Rs in Cr.)
    2.53

Quest Softech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2019 2.53 2.53 2.53 2.53 100 1 253.00
11-Jun-2019 2.66 2.66 2.66 2.66 50 1 133.00
08-Apr-2019 2.79 2.79 2.79 2.79 1,000 2 2,790.00
18-Mar-2019 2.79 2.79 2.79 2.79 3,579 3 9,985.00
08-Mar-2019 2.79 2.79 2.79 2.79 125 1 348.00
07-Jan-2019 2.66 2.66 2.66 2.66 150 1 399.00
04-Jan-2019 2.79 2.79 2.79 2.79 150 1 418.00
03-Jan-2019 2.93 2.93 2.93 2.93 250 1 732.00
02-Jan-2019 3.08 3.08 3.08 3.08 9,670 3 29,783.00
01-Jan-2019 2.94 2.94 2.94 2.94 1 1 2.00
Go to Page