28 May 2017 | 12:54 PM
 

Quick Heal Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 539678 | NSE Symbol: QUICKHEAL
212.65
3.80
(1.82 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    209.65
  • Prev. close (Rs.)
    208.85
  • High (Rs.)
    215.60
  • Low (Rs.)
    209.65
  • 52W H (Rs.)
    297.50
  • 52W L (Rs.)
    202.45
  • Volume (Rs.)
    41976
  • MCap (Rs in Cr.)
    1,490.51

Quick Heal Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 215.60 209.65 209.65 212.65 41,976 899 89,46,744.00
25-May-2017 209.65 205.00 206.30 208.85 33,935 832 70,51,276.00
24-May-2017 213.85 203.20 210.65 204.00 47,972 1,023 1,00,48,276.00
23-May-2017 217.10 208.25 216.65 211.90 43,961 1,087 93,58,908.00
22-May-2017 220.15 215.00 219.50 215.95 23,754 609 51,60,963.00
19-May-2017 227.75 217.40 225.50 218.45 50,950 1,105 1,12,57,887.00
18-May-2017 230.95 223.60 230.95 224.80 57,069 1,196 1,29,21,391.00
17-May-2017 236.00 230.25 235.00 232.40 50,026 937 1,16,80,488.00
16-May-2017 241.80 234.10 236.35 235.15 1,03,715 2,452 2,46,00,072.00
15-May-2017 244.00 232.80 244.00 233.55 1,89,189 3,461 4,47,70,371.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quick Heal Technologies Ltd. that will help you decide whether to buy, sell or hold Quick Heal Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quick Heal Technologies Ltd.