22 Feb 2017 | 4:51 AM
 

Quick Heal Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 539678 | NSE Symbol: QUICKHEAL
257.75
4.41
(1.74 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    254.25
  • Prev. close (Rs.)
    253.35
  • High (Rs.)
    259.50
  • Low (Rs.)
    253.00
  • 52W H (Rs.)
    297.50
  • 52W L (Rs.)
    180.00
  • Volume (Rs.)
    40544
  • MCap (Rs in Cr.)
    1,806.63

Quick Heal Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 259.50 253.00 254.25 257.75 40,544 1,048 1,04,26,526.00
20-Feb-2017 255.50 252.00 253.00 253.35 21,778 672 55,23,610.00
17-Feb-2017 256.00 251.25 252.85 252.10 27,657 735 69,96,837.00
16-Feb-2017 253.80 248.80 251.60 250.75 30,491 880 76,53,648.00
15-Feb-2017 256.40 248.75 252.35 249.35 84,732 1,969 2,13,59,035.00
14-Feb-2017 260.25 250.90 260.00 251.70 56,110 1,251 1,42,71,231.00
13-Feb-2017 263.85 256.80 263.85 258.65 45,714 1,105 1,18,80,679.00
10-Feb-2017 265.80 260.30 262.65 261.70 52,873 1,404 1,38,97,874.00
09-Feb-2017 264.90 259.40 264.10 260.25 46,673 1,012 1,22,11,087.00
08-Feb-2017 265.80 259.60 263.00 262.05 1,13,528 1,571 2,97,40,014.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quick Heal Technologies Ltd. that will help you decide whether to buy, sell or hold Quick Heal Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quick Heal Technologies Ltd.