28 Jul 2017 | 3:38 AM
 

Quintegra Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532866 | NSE Symbol: QUINTEGRA
2.50
0.11
(4.63 %)
27 Jul 2017 | 03:33 PM
Change company
  • Open (Rs)
    2.50
  • Prev. close (Rs.)
    2.38
  • High (Rs.)
    2.50
  • Low (Rs.)
    2.50
  • 52W H (Rs.)
    2.50
  • 52W L (Rs.)
    0.53
  • Volume (Rs.)
    20499
  • MCap (Rs in Cr.)
    6.68

Quintegra Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 2.49 2.49 2.49 2.49 20,499 21 51,042.00
25-Jul-2017 2.28 2.08 2.08 2.28 68,638 39 1,52,989.00
21-Jul-2017 2.08 2.08 2.08 2.08 29,059 14 60,442.00
20-Jul-2017 1.99 1.99 1.99 1.99 23,581 15 46,926.00
19-Jul-2017 1.90 1.90 1.90 1.90 1,84,468 43 3,50,489.00
18-Jul-2017 1.81 1.81 1.81 1.81 6,051 7 10,952.00
14-Jul-2017 1.65 1.65 1.65 1.65 43,767 11 72,215.00
13-Jul-2017 1.58 1.58 1.58 1.58 1,60,393 15 2,53,420.00
11-Jul-2017 1.44 1.44 1.44 1.44 99,001 15 1,42,561.00
07-Jul-2017 1.32 1.32 1.32 1.32 50,969 11 67,279.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Quintegra Solutions Ltd. that will help you decide whether to buy, sell or hold Quintegra Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Quintegra Solutions Ltd.