21 Feb 2018 | 5:58 AM
 

Quintegra Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532866 | NSE Symbol: QUINTEGRA
1.41
0.06
(4.45 %)
16 Feb 2018 | 03:35 PM
Change company
  • Open (Rs)
    1.41
  • Prev. close (Rs.)
    1.35
  • High (Rs.)
    1.41
  • Low (Rs.)
    1.41
  • 52W H (Rs.)
    2.95
  • 52W L (Rs.)
    0.70
  • Volume
    1600
  • MCap (Rs in Cr.)
    3.79

Quintegra Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 1.41 1.41 1.41 1.41 1,600 3 2,256.00
14-Feb-2018 1.35 1.35 1.35 1.35 5,500 2 7,425.00
12-Feb-2018 1.29 1.29 1.29 1.29 2,111 2 2,723.00
09-Feb-2018 1.29 1.29 1.29 1.29 1,175 3 1,515.00
08-Feb-2018 1.35 1.29 1.29 1.35 6,705 4 8,991.00
07-Feb-2018 1.35 1.31 1.31 1.35 3,002 3 4,012.00
06-Feb-2018 1.31 1.31 1.31 1.31 674 2 882.00
05-Feb-2018 1.31 1.25 1.25 1.31 3,593 4 4,646.00
02-Feb-2018 1.25 1.25 1.25 1.25 221 1 276.00
01-Feb-2018 1.35 1.25 1.25 1.25 2,704 4 3,640.00
Go to Page