26 Jun 2017 | 9:50 AM
 

R J Bio Tech Ltd. Share Price Live (BSE)
0

BSE Code: 536456 | NSE Symbol:
20.50
1.05
(5.40 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.50
  • Prev. close (Rs.)
    19.45
  • High (Rs.)
    20.50
  • Low (Rs.)
    20.50
  • 52W H (Rs.)
    39.00
  • 52W L (Rs.)
    18.20
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    19.41

R J Bio Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 20.50 20.50 20.50 20.50 3,000 1 61,500.00
16-Jun-2017 19.60 19.00 19.00 19.45 9,000 3 1,74,150.00
15-Jun-2017 19.00 18.20 19.00 18.20 15,000 5 2,75,850.00
13-Jun-2017 20.00 20.00 20.00 20.00 3,000 1 60,000.00
12-Jun-2017 19.60 19.60 19.60 19.60 3,000 1 58,800.00
08-Jun-2017 18.90 18.90 18.90 18.90 3,000 1 56,700.00
07-Jun-2017 21.00 21.00 21.00 21.00 3,000 1 63,000.00
06-Jun-2017 22.50 22.50 22.50 22.50 3,000 1 67,500.00
05-Jun-2017 20.60 20.60 20.60 20.60 6,000 2 1,23,600.00
02-Jun-2017 19.50 19.50 19.50 19.50 3,000 1 58,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R J Bio Tech Ltd. that will help you decide whether to buy, sell or hold R J Bio Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R J Bio Tech Ltd.