23 Mar 2017 | 6:58 AM
 

R J Bio Tech Ltd. Share Price Live (BSE)
0

BSE Code: 536456 | NSE Symbol:
26.00
1.00
(4.00 %)
21 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    26.00
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    46.00
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    24.62

R J Bio Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 26.00 26.00 26.00 26.00 3,000 1 78,000.00
16-Mar-2017 25.00 25.00 25.00 25.00 6,000 2 1,50,000.00
08-Mar-2017 24.50 24.50 24.50 24.50 3,000 1 73,500.00
06-Mar-2017 23.00 20.00 20.00 23.00 9,000 3 1,95,000.00
02-Mar-2017 24.50 24.50 24.50 24.50 3,000 1 73,500.00
01-Mar-2017 23.00 23.00 23.00 23.00 3,000 1 69,000.00
27-Feb-2017 29.00 28.00 29.00 28.00 9,000 3 2,58,000.00
23-Feb-2017 27.00 27.00 27.00 27.00 3,000 1 81,000.00
22-Feb-2017 25.50 24.50 24.50 25.50 6,000 2 1,50,000.00
21-Feb-2017 23.05 23.00 23.00 23.05 9,000 2 2,07,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R J Bio Tech Ltd. that will help you decide whether to buy, sell or hold R J Bio Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R J Bio Tech Ltd.