18 Nov 2017 | 2:24 PM
 

R J Bio Tech Ltd. Share Price Live (BSE)
0

BSE Code: 536456 | NSE Symbol:
23.50
1.50
(6.82 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    23.50
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    32.00
  • 52W L (Rs.)
    18.20
  • Volume
    3000
  • MCap (Rs in Cr.)
    22.25

R J Bio Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 23.50 23.50 23.50 23.50 3,000 1 70,500.00
18-Sep-2017 22.00 22.00 22.00 22.00 3,000 1 66,000.00
25-Jul-2017 27.50 27.50 27.50 27.50 3,000 1 82,500.00
19-Jul-2017 27.00 27.00 27.00 27.00 3,000 1 81,000.00
14-Jul-2017 27.10 27.10 27.10 27.10 3,000 1 81,300.00
07-Jul-2017 23.00 20.15 20.20 23.00 27,000 5 5,71,350.00
06-Jul-2017 22.30 22.30 22.30 22.30 3,000 1 66,900.00
30-Jun-2017 21.50 21.50 21.50 21.50 3,000 1 64,500.00
29-Jun-2017 20.60 20.60 20.60 20.60 3,000 1 61,800.00
28-Jun-2017 21.60 21.60 21.60 21.60 3,000 1 64,800.00
Go to Page