16 Jun 2019 | 6:59 PM
 

R J Bio Tech Ltd. Share Price Live (BSE)
0

BSE Code: 536456 | NSE Symbol:
15.45
-3.85
(-19.94 %)
15 May 2019 | 03:41 PM
Change company
  • Open (Rs)
    15.45
  • Prev. close (Rs.)
    19.30
  • High (Rs.)
    15.45
  • Low (Rs.)
    15.45
  • 52W H (Rs.)
    19.61
  • 52W L (Rs.)
    15.45
  • Volume
    3000
  • MCap (Rs in Cr.)
    14.63

R J Bio Tech Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,244.20 -15.80 -1.25 398.14 847.00 1,209.41 9.43
695.00 -10.20 -1.45 250.48 687.00 190.68 4.98
429.90 -1.30 -0.30 816.98 2,039.00 233.20 38.43
229.50 4.45 1.98 84.69 141.00 1,109.05 9.07
182.50 -3.90 -2.09 2,037.59 8,907.00 419.59 111.06
174.00 6.00 3.57 207.37 1,250.00 28.56 5.32
120.00 0.00 0.00 239.17 53.00 5.87 1.79
120.00 0.95 0.80 145.74 4,800.00 175.69 8.30
92.50 3.45 3.87 56.13 42,500.00 29.62 1.45
79.00 -1.00 -1.25 488.82 650.00 23.88 0.06
58.55 -1.70 -2.82 22.20 934.00 319.74 4.07
55.50 -2.25 -3.90 60.94 560.00 32.22 3.40
54.90 0.90 1.67 32.61 3,925.00 0.17 -0.85
53.00 0.25 0.47 274.19 22,124.00 764.44 34.41
49.35 -1.00 -1.99 2,467.50 333.00 481.72 11.80
36.85 -1.70 -4.41 1,829.11 11,20,059.00 8,576.94 239.08
33.45 -1.65 -4.70 41.31 4.00 55.83 2.25
28.55 -0.55 -1.89 455.66 1,32,000.00 1.60 0.55
26.15 -2.00 -7.10 1,298.00 9,016.00 8,576.94 239.08
26.00 -1.00 -3.70 831.60 1,58,699.00 3,890.43 126.53
24.00 0.00 0.00 88.97 2,415.00 600.84 -417.40
19.75 0.80 4.22 17.49 400.00 57.74 0.58
18.00 0.00 0.00 5.71 6,000.00 23.28 0.12
15.70 -0.80 -4.85 6.45 2.00 0.00 -0.10
11.49 -0.23 -1.96 284.55 50,000.00 3.40 1.60