Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:58 PM
 

R*Shares Banking ETF Share Price Live (BSE)
0

BSE Code: 533888 | NSE Symbol: RELBANK
2,100.00
-26.00
(-1.22 %)
02 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    2,100.00
  • Prev. close (Rs.)
    2,126.00
  • High (Rs.)
    2,100.00
  • Low (Rs.)
    2,100.00
  • 52W H (Rs.)
    2,205.75
  • 52W L (Rs.)
    1,460.75
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    0.00

R*Shares Banking ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Nov-2016 2,100.00 2,100.00 2,100.00 2,100.00 2 2 4,200.00
27-Oct-2016 2,126.00 2,113.15 2,113.15 2,126.00 101 3 2,13,445.00
24-Oct-2016 2,173.20 2,150.00 2,150.00 2,173.20 526 12 11,32,645.00
19-Oct-2016 2,123.50 2,123.50 2,123.50 2,123.50 20 1 42,470.00
18-Oct-2016 2,121.50 2,100.00 2,100.00 2,121.50 2 2 4,221.00
17-Oct-2016 2,096.25 2,096.25 2,096.25 2,096.25 1 1 2,096.00
13-Oct-2016 2,083.00 2,054.10 2,083.00 2,063.95 10 9 20,711.00
05-Oct-2016 2,127.50 2,127.50 2,127.50 2,127.50 1 1 2,127.00
04-Oct-2016 2,142.00 2,142.00 2,142.00 2,142.00 1 1 2,142.00
03-Oct-2016 2,130.00 2,130.00 2,130.00 2,130.00 6 1 12,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Banking ETF that will help you decide whether to buy, sell or hold R*Shares Banking ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Banking ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.