Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:32 PM
 

R* Shares Gold ETF Share Price Live (BSE)
0

BSE Code: 533891 | NSE Symbol: RELGOLD
2,719.99
9.49
(0.36 %)
02 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    2,691.00
  • Prev. close (Rs.)
    2,710.50
  • High (Rs.)
    2,737.40
  • Low (Rs.)
    2,690.00
  • 52W H (Rs.)
    2,771.99
  • 52W L (Rs.)
    2,205.00
  • Volume (Rs.)
    22
  • MCap (Rs in Cr.)
    0.00

R* Shares Gold ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Nov-2016 2,737.40 2,690.00 2,691.00 2,719.99 22 16 59,744.00
01-Nov-2016 2,770.01 2,680.00 2,740.00 2,710.50 261 37 7,01,900.00
28-Oct-2016 2,750.00 2,692.01 2,715.00 2,730.00 457 171 12,49,407.00
27-Oct-2016 2,720.00 2,695.01 2,710.00 2,714.04 38 14 1,02,934.00
26-Oct-2016 2,720.00 2,650.00 2,650.00 2,691.03 234 64 6,31,585.00
25-Oct-2016 2,668.99 2,640.00 2,641.01 2,662.28 173 45 4,58,778.00
24-Oct-2016 2,660.00 2,642.00 2,651.00 2,652.00 64 15 1,69,795.00
21-Oct-2016 2,660.00 2,649.00 2,650.00 2,659.28 101 27 2,67,750.00
20-Oct-2016 2,670.00 2,650.60 2,670.00 2,670.00 123 19 3,27,017.00
19-Oct-2016 2,669.99 2,658.00 2,660.00 2,658.67 36 10 95,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R* Shares Gold ETF that will help you decide whether to buy, sell or hold R* Shares Gold ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R* Shares Gold ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.