24 Feb 2018 | 10:05 PM
 

Reliance ETF Sensex Share Price Live (BSE)
0

BSE Code: 538683 | NSE Symbol:
357.74
5.50
(1.57 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    355.00
  • Prev. close (Rs.)
    352.24
  • High (Rs.)
    357.74
  • Low (Rs.)
    355.00
  • 52W H (Rs.)
    380.00
  • 52W L (Rs.)
    297.48
  • Volume
    2
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Sensex Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 357.74 355.00 355.00 357.74 2 2 712.00
20-Feb-2018 355.00 352.24 355.00 352.24 2 2 707.00
06-Feb-2018 355.17 350.68 353.25 355.17 112 3 39,740.00
05-Feb-2018 365.00 361.28 365.00 361.28 2 2 726.00
30-Jan-2018 377.65 377.65 377.65 377.65 10 1 3,776.00
29-Jan-2018 380.00 380.00 380.00 380.00 5 3 1,900.00
24-Jan-2018 378.54 370.00 370.00 378.54 4 3 1,502.00
23-Jan-2018 378.97 369.95 369.95 378.97 28 4 10,376.00
22-Jan-2018 365.00 365.00 365.00 365.00 1 1 365.00
15-Jan-2018 365.15 360.00 360.00 365.00 152 5 55,102.00
Go to Page