19 Jul 2018 | 5:04 AM
 

Reliance ETF Sensex Share Price Live (BSE)
0

BSE Code: 538683 | NSE Symbol:
383.93
-0.65
(-0.16 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    389.00
  • Prev. close (Rs.)
    384.58
  • High (Rs.)
    389.00
  • Low (Rs.)
    383.93
  • 52W H (Rs.)
    435.00
  • 52W L (Rs.)
    313.30
  • Volume
    16
  • MCap (Rs in Cr.)
    0.00

Reliance ETF Sensex Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 389.00 383.93 389.00 383.93 16 4 6,204.00
16-Jul-2018 385.31 384.58 385.31 384.58 4 2 1,539.00
13-Jul-2018 386.14 386.14 386.14 386.14 1 1 386.00
12-Jul-2018 385.07 383.05 385.07 385.00 122 6 46,768.00
11-Jul-2018 382.93 381.67 381.67 382.93 3 2 1,147.00
10-Jul-2018 381.28 381.28 381.28 381.28 1 1 381.00
09-Jul-2018 380.46 375.00 375.00 380.46 7 3 2,641.00
06-Jul-2018 375.35 375.35 375.35 375.35 1 1 375.00
05-Jul-2018 375.35 375.07 375.07 375.35 10 2 3,752.00
04-Jul-2018 375.46 372.28 375.46 374.54 25 3 9,345.00
Go to Page