27 Mar 2017 | 2:58 AM
 

R*Shares Sensex ETF Share Price Live (BSE)
0

BSE Code: 538683 | NSE Symbol:
302.86
-3.15
(-1.02 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    302.86
  • Prev. close (Rs.)
    306.00
  • High (Rs.)
    302.86
  • Low (Rs.)
    302.86
  • 52W H (Rs.)
    332.41
  • 52W L (Rs.)
    215.10
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    0.00

R*Shares Sensex ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 302.85 302.85 302.85 302.85 400 1 1,21,140.00
17-Mar-2017 306.00 305.47 305.47 306.00 416 2 1,27,084.00
16-Mar-2017 304.11 303.82 304.11 303.82 435 3 1,32,277.00
15-Mar-2017 302.70 302.70 302.70 302.70 400 1 1,21,080.00
06-Mar-2017 298.15 298.13 298.14 298.15 404 4 1,20,444.00
03-Mar-2017 298.00 298.00 298.00 298.00 1 1 298.00
01-Mar-2017 300.10 297.60 298.81 298.35 69,025 8 2,05,44,777.00
28-Feb-2017 297.48 297.48 297.48 297.48 52 1 15,468.00
14-Feb-2017 293.29 289.41 293.29 289.41 2 2 582.00
17-Jan-2017 279.00 279.00 279.00 279.00 18 1 5,022.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R*Shares Sensex ETF that will help you decide whether to buy, sell or hold R*Shares Sensex ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R*Shares Sensex ETF.