23 Mar 2017 | 11:57 AM
 

R Systems International Ltd. Share Price Live (BSE)
0

BSE Code: 532735 | NSE Symbol: RSYSTEMS
53.55
0.15
(0.29 %)
23 Mar 2017 | 11:51 AM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    53.40
  • High (Rs.)
    57.00
  • Low (Rs.)
    53.50
  • 52W H (Rs.)
    69.85
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    5332
  • MCap (Rs in Cr.)
    663.33

R Systems International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 57.50 53.10 57.50 53.40 2,007 42 1,07,296.00
21-Mar-2017 54.85 53.10 54.40 53.95 8,461 94 4,56,853.00
20-Mar-2017 57.95 54.25 57.95 54.65 9,451 108 5,16,783.00
17-Mar-2017 59.90 55.40 59.90 55.65 2,296 56 1,27,928.00
16-Mar-2017 58.00 55.35 58.00 55.75 6,971 93 3,88,657.00
15-Mar-2017 57.00 55.35 57.00 55.75 6,987 53 3,91,146.00
14-Mar-2017 59.90 55.65 57.80 55.85 2,848 58 1,63,485.00
10-Mar-2017 60.05 56.00 56.90 57.30 41,028 281 24,00,543.00
09-Mar-2017 57.00 55.90 56.00 56.20 9,509 45 5,36,005.00
08-Mar-2017 58.50 56.20 58.50 56.70 10,686 81 6,05,141.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R Systems International Ltd. that will help you decide whether to buy, sell or hold R Systems International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R Systems International Ltd.