Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:40 PM
 

R Systems International Ltd. Share Price Live (BSE)
0

BSE Code: 532735 | NSE Symbol: RSYSTEMS
56.20
0.30
(0.54 %)
05 Dec 2016 | 03:30 PM
Change company
  • Open (Rs)
    57.90
  • Prev. close (Rs.)
    55.90
  • High (Rs.)
    57.90
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    81.60
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    2022
  • MCap (Rs in Cr.)
    713.01

R Systems International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 58.00 55.25 58.00 55.90 5,190 92 2,91,368.00
01-Dec-2016 58.90 55.50 56.60 56.15 33,037 195 18,71,599.00
30-Nov-2016 59.75 55.10 58.00 57.25 26,385 178 15,08,795.00
29-Nov-2016 59.95 56.10 56.10 58.80 8,350 88 4,92,458.00
28-Nov-2016 59.50 56.15 58.20 58.60 20,462 197 11,90,800.00
25-Nov-2016 57.75 51.00 51.00 56.85 23,516 260 13,37,176.00
24-Nov-2016 57.90 54.40 57.90 54.40 2,462 21 1,34,621.00
23-Nov-2016 56.35 53.10 56.35 54.50 2,759 43 1,50,560.00
22-Nov-2016 55.00 53.05 53.05 54.00 1,598 24 86,083.00
21-Nov-2016 57.00 51.05 51.05 55.35 33,016 289 18,37,369.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R Systems International Ltd. that will help you decide whether to buy, sell or hold R Systems International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R Systems International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.