24 Apr 2018 | 6:45 PM
 

R Systems International Ltd. Share Price Live (BSE)
0

BSE Code: 532735 | NSE Symbol: RSYSTEMS
37.96
0.70
(1.88 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    36.85
  • Prev. close (Rs.)
    37.25
  • High (Rs.)
    38.25
  • Low (Rs.)
    36.85
  • 52W H (Rs.)
    56.70
  • 52W L (Rs.)
    33.30
  • Volume
    763
  • MCap (Rs in Cr.)
    470.41

R Systems International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 38.75 37.00 37.10 37.25 5,550 33 2,08,723.00
20-Apr-2018 38.10 36.00 36.00 37.25 5,427 62 2,03,021.00
19-Apr-2018 37.50 36.50 36.80 36.65 12,609 38 4,64,160.00
18-Apr-2018 37.70 36.95 36.95 37.45 1,013 18 37,639.00
17-Apr-2018 38.45 36.60 36.60 37.35 2,409 27 91,068.00
16-Apr-2018 37.60 36.70 37.10 37.30 4,592 39 1,71,053.00
13-Apr-2018 38.00 37.00 37.90 37.15 2,250 27 83,876.00
12-Apr-2018 37.80 36.00 36.00 37.55 3,037 32 1,13,965.00
11-Apr-2018 37.50 36.90 37.00 37.25 1,536 17 56,873.00
10-Apr-2018 38.20 36.80 38.00 37.55 6,230 49 2,32,267.00
Go to Page