18 Nov 2017 | 2:12 PM
 

R Systems International Ltd. Share Price Live (BSE)
0

BSE Code: 532735 | NSE Symbol: RSYSTEMS
41.65
2.35
(5.98 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.55
  • Prev. close (Rs.)
    39.30
  • High (Rs.)
    42.50
  • Low (Rs.)
    39.21
  • 52W H (Rs.)
    67.35
  • 52W L (Rs.)
    35.00
  • Volume
    9960
  • MCap (Rs in Cr.)
    516.27

R Systems International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 42.50 39.20 39.55 41.65 9,960 60 4,08,046.00
16-Nov-2017 40.00 37.85 39.00 39.30 5,215 61 2,03,092.00
15-Nov-2017 38.90 37.75 37.75 38.40 1,579 16 60,252.00
14-Nov-2017 39.35 38.25 38.25 39.20 1,262 29 48,786.00
13-Nov-2017 39.50 38.80 39.50 38.90 4,308 44 1,68,180.00
10-Nov-2017 41.00 39.50 39.55 39.90 17,798 77 7,10,488.00
09-Nov-2017 40.95 39.65 39.70 40.05 3,053 36 1,22,502.00
08-Nov-2017 43.70 39.75 43.00 40.60 19,475 153 7,98,066.00
07-Nov-2017 44.35 39.70 40.50 43.65 47,697 585 20,37,998.00
06-Nov-2017 40.45 39.30 39.40 39.80 5,908 57 2,36,132.00
Go to Page