23 Jun 2017 | 2:34 AM
 

R Systems International Ltd. Share Price Live (BSE)
0

BSE Code: 532735 | NSE Symbol: RSYSTEMS
37.75
-1.00
(-2.58 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.95
  • Prev. close (Rs.)
    38.75
  • High (Rs.)
    41.95
  • Low (Rs.)
    37.60
  • 52W H (Rs.)
    69.85
  • 52W L (Rs.)
    37.60
  • Volume (Rs.)
    7564
  • MCap (Rs in Cr.)
    467.61

R Systems International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 41.95 37.60 41.95 37.75 7,564 55 2,85,930.00
21-Jun-2017 41.90 38.50 41.90 38.75 11,416 50 4,42,360.00
20-Jun-2017 43.00 39.00 43.00 39.20 5,292 54 2,08,608.00
19-Jun-2017 41.00 39.00 39.55 39.85 7,856 92 3,12,287.00
16-Jun-2017 41.35 39.40 41.35 39.95 5,338 64 2,13,502.00
15-Jun-2017 42.00 38.05 42.00 39.75 5,259 49 2,08,324.00
14-Jun-2017 41.90 38.05 38.70 38.40 7,711 158 2,97,281.00
13-Jun-2017 42.40 38.50 42.40 39.35 5,325 83 2,08,112.00
12-Jun-2017 43.30 40.00 43.00 40.30 2,715 166 1,09,854.00
09-Jun-2017 44.00 40.40 44.00 41.05 16,384 71 6,66,532.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R Systems International Ltd. that will help you decide whether to buy, sell or hold R Systems International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R Systems International Ltd.