Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:48 PM
 

R T Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512565 | NSE Symbol:
7.52
-0.38
(-4.81 %)
09 Dec 2016 | 03:32 PM
Change company
  • Open (Rs)
    7.52
  • Prev. close (Rs.)
    7.90
  • High (Rs.)
    7.52
  • Low (Rs.)
    7.52
  • 52W H (Rs.)
    20.30
  • 52W L (Rs.)
    7.16
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    3.28

R T Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 7.52 7.52 7.52 7.52 25 1 188.00
01-Dec-2016 7.90 7.16 7.16 7.90 999 3 7,522.00
30-Nov-2016 7.53 7.53 7.53 7.53 100 1 753.00
29-Nov-2016 7.90 7.90 7.90 7.90 11 1 86.00
25-Nov-2016 8.16 8.16 8.16 8.16 50 2 408.00
24-Nov-2016 8.58 8.58 8.58 8.58 10 1 85.00
23-Nov-2016 9.03 9.03 9.03 9.03 686 5 6,194.00
22-Nov-2016 9.81 9.32 9.32 9.50 387 9 3,607.00
17-Nov-2016 9.81 9.81 9.81 9.81 422 2 4,139.00
11-Nov-2016 10.32 10.32 10.32 10.32 35 2 361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R T Exports Ltd. that will help you decide whether to buy, sell or hold R T Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R T Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.