24 Feb 2018 | 2:14 PM
 

R T Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512565 | NSE Symbol:
9.45
0.45
(5.00 %)
29 Dec 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.56
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    9.45
  • Low (Rs.)
    8.56
  • 52W H (Rs.)
    11.20
  • 52W L (Rs.)
    8.56
  • Volume
    3500
  • MCap (Rs in Cr.)
    4.12

R T Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Dec-2017 9.45 8.55 8.55 9.45 3,500 5 32,625.00
14-Dec-2017 9.00 9.00 9.00 9.00 550 3 4,950.00
12-Dec-2017 9.00 9.00 9.00 9.00 358 1 3,222.00
01-Dec-2017 9.03 9.03 9.03 9.03 274 2 2,474.00
20-Nov-2017 9.50 9.03 9.50 9.03 4,337 7 39,321.00
17-Nov-2017 9.50 9.50 9.50 9.50 11 1 104.00
09-Oct-2017 10.11 10.11 10.11 10.11 200 1 2,022.00
18-Sep-2017 10.64 10.64 10.64 10.64 100 1 1,064.00
05-Jul-2017 10.64 10.64 10.64 10.64 1,000 1 10,640.00
11-Apr-2017 10.64 10.64 10.64 10.64 300 1 3,192.00
Go to Page