21 Aug 2017 | 8:59 AM
 

R T Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512565 | NSE Symbol:
10.64
0.00
(0.00 %)
05 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.64
  • Prev. close (Rs.)
    10.64
  • High (Rs.)
    10.64
  • Low (Rs.)
    10.64
  • 52W H (Rs.)
    11.70
  • 52W L (Rs.)
    6.94
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    4.64

R T Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jul-2017 10.64 10.64 10.64 10.64 1,000 1 10,640.00
11-Apr-2017 10.64 10.64 10.64 10.64 300 1 3,192.00
05-Apr-2017 10.64 10.64 10.64 10.64 20 1 212.00
23-Mar-2017 10.64 10.64 10.64 10.64 12 2 127.00
06-Mar-2017 11.20 11.20 11.20 11.20 500 3 5,600.00
03-Mar-2017 11.20 11.20 11.20 11.20 500 4 5,600.00
02-Mar-2017 11.20 11.20 11.20 11.20 2,500 2 28,000.00
17-Feb-2017 10.75 10.75 10.75 10.75 460 4 4,945.00
16-Feb-2017 10.27 10.27 10.27 10.27 10 1 102.00
10-Feb-2017 10.81 10.81 10.81 10.81 500 1 5,405.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for R T Exports Ltd. that will help you decide whether to buy, sell or hold R T Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against R T Exports Ltd.