20 Jul 2018 | 2:59 AM
 

R T Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512565 | NSE Symbol:
7.67
-0.40
(-4.95 %)
29 Jun 2018 | 03:35 PM
Change company
  • Open (Rs)
    7.67
  • Prev. close (Rs.)
    8.07
  • High (Rs.)
    7.67
  • Low (Rs.)
    7.67
  • 52W H (Rs.)
    10.64
  • 52W L (Rs.)
    7.67
  • Volume
    500
  • MCap (Rs in Cr.)
    3.35

R T Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jun-2018 7.67 7.67 7.67 7.67 500 1 3,835.00
01-Jun-2018 8.07 8.07 8.07 8.07 201 3 1,622.00
24-May-2018 8.07 8.07 8.07 8.07 10 1 80.00
02-May-2018 8.49 8.49 8.49 8.49 1,536 1 13,040.00
30-Apr-2018 8.93 8.93 8.93 8.93 450 2 4,018.00
18-Apr-2018 9.40 9.40 9.40 9.40 5 1 47.00
16-Apr-2018 9.40 9.40 9.40 9.40 200 1 1,880.00
12-Apr-2018 9.42 9.42 9.42 9.42 200 2 1,884.00
26-Mar-2018 9.00 8.98 9.00 8.98 2,000 2 17,962.00
29-Dec-2017 9.45 8.55 8.55 9.45 3,500 5 32,625.00
Go to Page