19 Nov 2017 | 12:04 AM
 

Raaj Medisafe India Ltd. Share Price Live (BSE)
0

BSE Code: 524502 | NSE Symbol:
7.87
0.37
(4.94 %)
09 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.87
  • Prev. close (Rs.)
    7.50
  • High (Rs.)
    7.87
  • Low (Rs.)
    7.87
  • 52W H (Rs.)
    8.31
  • 52W L (Rs.)
    6.18
  • Volume
    500
  • MCap (Rs in Cr.)
    3.97

Raaj Medisafe India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Nov-2017 7.87 7.87 7.87 7.87 500 1 3,935.00
06-Nov-2017 7.50 7.50 7.50 7.50 100 1 750.00
02-Nov-2017 7.88 7.88 7.88 7.88 100 1 788.00
01-Nov-2017 8.29 8.29 8.29 8.29 1,500 8 12,435.00
24-Oct-2017 7.90 7.16 7.16 7.90 900 4 6,836.00
18-Oct-2017 8.30 7.53 8.30 7.53 200 2 1,583.00
19-Sep-2017 7.92 7.89 7.89 7.92 4,400 13 34,824.00
05-Sep-2017 7.56 7.55 7.55 7.55 1,100 4 8,307.00
04-Sep-2017 7.20 7.20 7.20 7.20 100 1 720.00
23-Aug-2017 7.54 7.54 7.54 7.54 200 1 1,508.00
Go to Page