21 Feb 2018 | 5:58 AM
 

Raasi Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 502271 | NSE Symbol:
4.41
-0.23
(-4.96 %)
15 Jan 2018 | 03:34 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.63
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.41
  • 52W H (Rs.)
    14.85
  • 52W L (Rs.)
    4.41
  • Volume
    500
  • MCap (Rs in Cr.)
    2.08

Raasi Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 4.40 4.40 4.40 4.40 500 1 2,200.00
27-Nov-2017 4.63 4.63 4.63 4.63 50 1 231.00
16-Nov-2017 4.63 4.63 4.63 4.63 100 1 463.00
16-Oct-2017 4.63 4.63 4.63 4.63 1,000 1 4,630.00
11-Oct-2017 4.87 4.87 4.87 4.87 50 1 243.00
08-Aug-2017 4.64 4.64 4.64 4.64 179 2 830.00
07-Aug-2017 4.88 4.88 4.88 4.88 503 1 2,454.00
04-Aug-2017 5.13 5.13 5.13 5.13 200 1 1,026.00
02-Aug-2017 5.39 5.39 5.39 5.39 2,135 5 11,507.00
31-Jul-2017 5.67 5.67 5.67 5.67 19 1 107.00
Go to Page