29 Apr 2017 | 10:27 PM
 

Raasi Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 502271 | NSE Symbol:
9.89
-0.52
(-4.99 %)
24 Apr 2017 | 03:33 PM
Change company
  • Open (Rs)
    10.06
  • Prev. close (Rs.)
    10.41
  • High (Rs.)
    10.06
  • Low (Rs.)
    9.89
  • 52W H (Rs.)
    19.70
  • 52W L (Rs.)
    9.89
  • Volume (Rs.)
    374
  • MCap (Rs in Cr.)
    4.67

Raasi Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2017 10.05 9.89 10.05 9.89 374 4 3,729.00
21-Apr-2017 10.41 9.89 9.89 10.41 301 2 3,021.00
20-Apr-2017 10.41 10.41 10.41 10.41 500 2 5,205.00
17-Apr-2017 10.95 10.95 10.95 10.95 10 2 109.00
29-Mar-2017 10.95 10.95 10.95 10.95 1 1 10.00
28-Mar-2017 10.95 10.95 10.95 10.95 1 1 10.00
23-Mar-2017 11.05 11.05 11.05 11.05 10 1 110.00
21-Mar-2017 12.20 11.60 12.20 11.60 110 2 1,282.00
20-Mar-2017 12.20 12.20 12.20 12.20 100 1 1,220.00
17-Mar-2017 12.80 12.80 12.80 12.80 250 1 3,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raasi Refractories Ltd. that will help you decide whether to buy, sell or hold Raasi Refractories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raasi Refractories Ltd.