26 Jul 2017 | 4:42 AM
 

Racl Geartech Ltd. Share Price Live (BSE)
0

BSE Code: 520073 | NSE Symbol:
62.00
-0.65
(-1.03 %)
25 Jul 2017 | 03:52 PM
Change company
  • Open (Rs)
    62.90
  • Prev. close (Rs.)
    62.65
  • High (Rs.)
    62.90
  • Low (Rs.)
    61.90
  • 52W H (Rs.)
    65.16
  • 52W L (Rs.)
    26.55
  • Volume (Rs.)
    1877
  • MCap (Rs in Cr.)
    61.58

Racl Geartech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 62.90 61.90 62.90 62.00 1,877 22 1,16,694.00
21-Jul-2017 64.65 62.00 64.65 62.80 17,613 107 11,20,330.00
20-Jul-2017 62.20 60.00 60.85 62.20 24,578 104 15,15,031.00
19-Jul-2017 59.30 57.50 57.50 59.25 17,573 88 10,41,266.00
18-Jul-2017 58.70 56.00 56.00 56.50 35,741 133 20,31,137.00
14-Jul-2017 61.80 58.15 61.80 59.05 27,676 121 16,33,994.00
13-Jul-2017 62.90 60.10 62.00 60.50 21,121 127 12,89,295.00
11-Jul-2017 65.15 62.60 65.15 63.25 28,259 211 18,01,907.00
07-Jul-2017 64.15 62.90 63.80 64.15 15,280 58 9,72,459.00
06-Jul-2017 61.10 59.00 59.00 61.10 41,666 173 25,31,898.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Racl Geartech Ltd. that will help you decide whether to buy, sell or hold Racl Geartech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Racl Geartech Ltd.