21 Jul 2018 | 5:33 AM
 

Racl Geartech Ltd. Share Price Live (BSE)
0

BSE Code: 520073 | NSE Symbol:
57.75
-0.75
(-1.28 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    57.80
  • Prev. close (Rs.)
    58.50
  • High (Rs.)
    59.25
  • Low (Rs.)
    57.50
  • 52W H (Rs.)
    88.50
  • 52W L (Rs.)
    46.15
  • Volume
    15907
  • MCap (Rs in Cr.)
    57.36

Racl Geartech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 59.25 57.50 57.80 58.15 15,907 79 9,30,416.00
18-Jul-2018 62.65 60.10 62.65 60.15 3,516 33 2,12,144.00
17-Jul-2018 62.00 60.20 62.00 61.45 3,455 45 2,10,199.00
16-Jul-2018 63.50 60.10 60.50 60.15 4,854 37 2,92,609.00
13-Jul-2018 63.50 61.05 62.70 62.05 2,026 28 1,26,877.00
12-Jul-2018 63.85 62.20 62.20 62.65 1,103 18 69,277.00
11-Jul-2018 63.90 62.00 63.90 63.15 1,820 35 1,14,357.00
10-Jul-2018 63.70 62.50 62.50 62.80 11,063 60 6,94,851.00
09-Jul-2018 63.85 62.00 63.80 62.45 9,281 76 5,80,566.00
06-Jul-2018 65.00 62.25 62.75 63.80 6,488 46 4,15,051.00
Go to Page