21 Feb 2018 | 6:04 AM
 

Racl Geartech Ltd. Share Price Live (BSE)
0

BSE Code: 520073 | NSE Symbol:
67.70
4.20
(6.62 %)
20 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    66.91
  • Prev. close (Rs.)
    63.50
  • High (Rs.)
    68.91
  • Low (Rs.)
    65.41
  • 52W H (Rs.)
    88.50
  • 52W L (Rs.)
    36.00
  • Volume
    42751
  • MCap (Rs in Cr.)
    67.24

Racl Geartech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 68.90 65.40 66.90 67.50 42,751 190 28,51,150.00
19-Feb-2018 68.00 62.50 66.85 63.50 11,479 107 7,46,051.00
16-Feb-2018 70.00 66.25 70.00 66.85 33,652 90 23,09,712.00
15-Feb-2018 74.65 67.80 74.65 70.95 49,632 238 34,64,826.00
14-Feb-2018 69.90 66.00 66.00 67.65 5,043 59 3,43,620.00
12-Feb-2018 68.80 63.00 63.00 66.75 15,486 121 10,42,594.00
09-Feb-2018 66.85 64.25 65.00 65.40 9,153 90 5,95,995.00
08-Feb-2018 66.70 63.05 64.90 66.20 22,353 119 14,65,030.00
07-Feb-2018 64.90 61.00 62.50 62.25 14,755 122 9,22,938.00
06-Feb-2018 64.95 57.70 57.70 61.25 19,156 110 11,59,065.00
Go to Page