23 Sep 2017 | 9:15 AM
 

Radaan Mediaworks (I) Ltd. Share Price Live (BSE)
0

BSE Code: 590070 | NSE Symbol: RADAAN
1.24
-0.04
(-3.12 %)
22 Sep 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.23
  • Prev. close (Rs.)
    1.28
  • High (Rs.)
    1.24
  • Low (Rs.)
    1.23
  • 52W H (Rs.)
    2.10
  • 52W L (Rs.)
    1.13
  • Volume (Rs.)
    4295
  • MCap (Rs in Cr.)
    6.72

Radaan Mediaworks (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1.24 1.23 1.23 1.24 4,295 6 5,292.00
20-Sep-2017 1.28 1.28 1.28 1.28 1,000 1 1,280.00
19-Sep-2017 1.30 1.30 1.30 1.30 900 1 1,170.00
18-Sep-2017 1.30 1.30 1.30 1.30 999 1 1,298.00
15-Sep-2017 1.29 1.29 1.29 1.29 9,695 6 12,506.00
14-Sep-2017 1.35 1.35 1.35 1.35 3,000 3 4,050.00
13-Sep-2017 1.30 1.24 1.24 1.30 3,900 8 4,932.00
12-Sep-2017 1.30 1.30 1.30 1.30 2,300 5 2,990.00
11-Sep-2017 1.26 1.26 1.26 1.26 3,500 7 4,410.00
08-Sep-2017 1.31 1.31 1.31 1.31 1,300 4 1,703.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radaan Mediaworks (I) Ltd. that will help you decide whether to buy, sell or hold Radaan Mediaworks (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radaan Mediaworks (I) Ltd.