21 Jul 2018 | 5:39 AM
 

Radha Madhav Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532692 | NSE Symbol: RMCL
25.75
1.55
(6.41 %)
20 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    24.50
  • Prev. close (Rs.)
    24.20
  • High (Rs.)
    26.35
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    41.10
  • 52W L (Rs.)
    22.20
  • Volume
    377568
  • MCap (Rs in Cr.)
    222.34

Radha Madhav Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 26.35 23.80 24.50 25.75 3,77,568 178 93,82,771.00
18-Jul-2018 27.15 25.45 27.15 25.75 2,08,196 298 53,84,124.00
17-Jul-2018 26.80 24.75 24.75 26.25 1,64,795 227 42,43,124.00
16-Jul-2018 26.25 24.10 25.40 24.85 1,44,275 192 36,26,014.00
13-Jul-2018 26.10 25.35 26.10 25.55 52,421 66 13,45,167.00
12-Jul-2018 26.50 25.80 26.20 26.05 1,66,315 101 43,23,088.00
11-Jul-2018 26.50 25.20 25.35 26.05 1,22,499 98 31,70,942.00
10-Jul-2018 26.05 23.50 25.10 25.30 1,04,180 92 26,74,969.00
09-Jul-2018 26.80 25.60 25.80 26.00 1,09,222 82 28,58,592.00
06-Jul-2018 26.40 25.75 26.00 26.20 1,35,719 79 35,38,454.00
Go to Page