23 May 2017 | 11:18 PM
 

Radha Madhav Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532692 | NSE Symbol: RMCL
34.75
-0.20
(-0.57 %)
23 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    35.46
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    35.46
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    40.55
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    76733
  • MCap (Rs in Cr.)
    230.54

Radha Madhav Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 35.40 34.40 35.40 34.95 1,91,201 299 66,75,944.00
19-May-2017 36.30 34.00 36.30 34.80 1,69,187 325 59,02,559.00
18-May-2017 35.45 34.10 35.40 35.10 97,302 279 34,15,895.00
17-May-2017 35.50 34.00 35.30 35.00 1,21,155 331 42,09,225.00
16-May-2017 34.50 32.00 34.00 34.50 82,135 255 27,82,176.00
15-May-2017 34.80 32.05 34.80 32.90 1,08,381 306 35,52,192.00
12-May-2017 34.40 33.50 34.20 33.70 21,242 206 7,15,596.00
11-May-2017 34.90 33.60 34.75 33.90 74,393 288 25,41,657.00
10-May-2017 34.80 33.50 34.55 34.45 96,836 268 32,88,652.00
09-May-2017 34.40 33.80 34.40 34.10 1,42,055 202 48,39,127.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radha Madhav Corporation Ltd. that will help you decide whether to buy, sell or hold Radha Madhav Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radha Madhav Corporation Ltd.