21 Aug 2017 | 7:46 PM
 

Radha Madhav Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532692 | NSE Symbol: RMCL
32.60
0.95
(3.01 %)
21 Aug 2017 | 03:42 PM
Change company
  • Open (Rs)
    32.40
  • Prev. close (Rs.)
    31.65
  • High (Rs.)
    33.21
  • Low (Rs.)
    32.10
  • 52W H (Rs.)
    40.55
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    17960
  • MCap (Rs in Cr.)
    216.28

Radha Madhav Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 31.70 30.80 31.00 31.65 42,696 96 13,50,841.00
17-Aug-2017 30.20 29.50 29.50 30.20 24,268 96 7,30,459.00
16-Aug-2017 29.50 28.25 28.90 28.80 91,673 49 26,52,220.00
14-Aug-2017 29.80 28.30 29.50 29.10 58,917 120 17,25,594.00
11-Aug-2017 30.45 27.90 27.90 28.95 14,483 44 4,07,932.00
10-Aug-2017 31.90 29.35 31.90 29.35 22,774 82 6,75,564.00
09-Aug-2017 31.10 28.20 28.80 30.85 38,217 134 11,20,924.00
08-Aug-2017 31.40 29.65 31.40 29.65 48,640 56 14,61,782.00
07-Aug-2017 32.50 30.60 31.90 31.20 20,023 125 6,25,434.00
04-Aug-2017 31.95 30.45 30.45 31.55 1,38,386 98 43,92,957.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radha Madhav Corporation Ltd. that will help you decide whether to buy, sell or hold Radha Madhav Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radha Madhav Corporation Ltd.