22 Feb 2018 | 5:00 PM
 

Radha Madhav Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532692 | NSE Symbol: RMCL
26.95
-1.05
(-3.75 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    28.00
  • Low (Rs.)
    26.40
  • 52W H (Rs.)
    41.10
  • 52W L (Rs.)
    22.20
  • Volume
    149217
  • MCap (Rs in Cr.)
    178.80

Radha Madhav Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 31.65 26.75 27.75 28.00 1,96,099 632 55,00,862.00
20-Feb-2018 27.90 26.50 26.90 27.50 1,27,124 238 34,57,373.00
19-Feb-2018 28.00 26.35 28.00 26.90 1,33,390 165 35,96,031.00
16-Feb-2018 29.75 27.50 29.75 27.75 1,65,229 256 46,19,502.00
15-Feb-2018 30.95 28.15 30.95 28.60 2,12,930 500 61,61,844.00
14-Feb-2018 30.85 28.95 29.90 29.70 3,42,936 935 1,02,91,641.00
12-Feb-2018 28.75 24.50 24.75 28.70 2,88,576 567 80,66,842.00
09-Feb-2018 24.95 23.65 24.50 24.25 1,79,536 265 43,71,860.00
08-Feb-2018 27.90 24.00 27.90 24.55 1,34,639 371 33,32,905.00
07-Feb-2018 25.50 23.00 25.50 23.95 1,37,908 304 33,35,189.00
Go to Page