21 Feb 2017 | 3:19 AM
 

Radha Madhav Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532692 | NSE Symbol: RMCL
36.10
0.30
(0.84 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.15
  • Prev. close (Rs.)
    35.80
  • High (Rs.)
    36.35
  • Low (Rs.)
    35.85
  • 52W H (Rs.)
    37.50
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    213966
  • MCap (Rs in Cr.)
    239.50

Radha Madhav Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 36.35 35.85 36.15 36.10 2,13,966 709 77,34,160.00
17-Feb-2017 36.50 35.70 36.00 35.80 2,70,914 678 97,61,939.00
16-Feb-2017 35.85 35.20 35.45 35.60 1,83,425 530 65,16,328.00
15-Feb-2017 35.90 34.90 35.85 35.10 2,31,926 757 82,01,807.00
14-Feb-2017 36.25 34.60 35.00 35.50 5,60,877 1,182 1,99,51,522.00
13-Feb-2017 35.40 34.10 34.80 34.55 3,55,028 586 1,23,87,591.00
10-Feb-2017 35.50 33.05 35.30 35.10 3,09,021 1,070 1,07,24,063.00
09-Feb-2017 36.20 34.20 35.85 34.65 3,21,224 1,120 1,11,74,601.00
08-Feb-2017 37.50 34.70 37.25 35.45 7,67,680 2,730 2,74,95,294.00
07-Feb-2017 36.55 36.00 36.00 36.50 6,83,417 1,028 2,49,53,304.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radha Madhav Corporation Ltd. that will help you decide whether to buy, sell or hold Radha Madhav Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radha Madhav Corporation Ltd.