19 Aug 2017 | 3:13 PM
 

Radhe Developers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531273 | NSE Symbol:
19.86
0.10
(0.51 %)
18 Aug 2017 | 03:44 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    19.75
  • High (Rs.)
    20.00
  • Low (Rs.)
    18.90
  • 52W H (Rs.)
    59.40
  • 52W L (Rs.)
    12.85
  • Volume (Rs.)
    4580
  • MCap (Rs in Cr.)
    49.99

Radhe Developers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 20.00 18.90 18.90 19.40 4,580 21 88,673.00
17-Aug-2017 21.50 19.50 21.50 19.75 12,750 48 2,54,290.00
16-Aug-2017 20.60 18.70 18.75 20.50 45,082 149 8,73,026.00
14-Aug-2017 19.65 19.65 19.65 19.65 1,912 11 37,570.00
11-Aug-2017 21.00 20.65 21.00 20.65 4,153 25 86,314.00
10-Aug-2017 22.95 21.70 21.90 21.70 4,384 33 97,344.00
09-Aug-2017 22.85 22.80 22.85 22.80 3,291 26 75,072.00
08-Aug-2017 24.95 23.80 24.45 24.00 7,070 55 1,69,067.00
07-Aug-2017 26.50 24.85 25.60 25.05 15,614 75 3,93,379.00
04-Aug-2017 27.00 25.50 25.50 26.15 5,428 36 1,41,771.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radhe Developers (India) Ltd. that will help you decide whether to buy, sell or hold Radhe Developers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radhe Developers (India) Ltd.