18 Feb 2018 | 8:54 AM
 

Radhe Developers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531273 | NSE Symbol:
17.25
-0.65
(-3.63 %)
16 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    17.90
  • High (Rs.)
    19.00
  • Low (Rs.)
    16.65
  • 52W H (Rs.)
    59.40
  • 52W L (Rs.)
    13.75
  • Volume
    4404
  • MCap (Rs in Cr.)
    43.44

Radhe Developers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 19.00 16.65 19.00 17.25 4,404 40 77,093.00
15-Feb-2018 19.40 17.75 19.40 17.90 3,937 39 71,013.00
14-Feb-2018 20.50 18.30 20.50 18.55 8,251 72 1,57,859.00
12-Feb-2018 19.95 17.55 17.55 19.05 1,798 25 33,524.00
09-Feb-2018 19.70 17.50 17.50 18.95 8,515 54 1,60,894.00
08-Feb-2018 18.65 16.00 16.00 18.10 7,024 58 1,28,746.00
07-Feb-2018 17.00 14.30 15.50 17.00 23,315 113 3,71,408.00
06-Feb-2018 16.00 15.50 15.95 15.50 1,445 14 22,957.00
05-Feb-2018 16.40 15.85 16.00 16.30 6,015 67 95,681.00
02-Feb-2018 18.30 16.65 17.00 16.65 33,465 81 5,70,921.00
Go to Page