Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:32 PM
 

Radhe Developers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531273 | NSE Symbol:
18.70
1.05
(5.95 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    17.65
  • High (Rs.)
    18.70
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    26.20
  • 52W L (Rs.)
    11.70
  • Volume (Rs.)
    1925
  • MCap (Rs in Cr.)
    47.09

Radhe Developers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 19.45 16.85 19.00 17.65 1,465 29 26,201.00
07-Dec-2016 17.85 16.60 16.60 16.85 2,250 19 37,949.00
06-Dec-2016 18.45 17.05 17.50 17.10 892 15 15,513.00
05-Dec-2016 18.80 15.60 17.00 17.00 1,528 22 26,078.00
02-Dec-2016 18.00 17.00 18.00 17.95 782 10 13,577.00
01-Dec-2016 18.25 17.00 17.00 17.80 2,273 21 39,934.00
30-Nov-2016 18.75 16.75 18.75 17.15 1,947 27 34,629.00
29-Nov-2016 19.80 17.45 19.80 17.50 2,935 40 51,971.00
28-Nov-2016 18.60 18.30 18.60 18.30 120 3 2,199.00
25-Nov-2016 18.85 17.30 18.85 18.25 2,509 22 45,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radhe Developers (India) Ltd. that will help you decide whether to buy, sell or hold Radhe Developers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radhe Developers (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.