20 Sep 2017 | 4:18 AM
 

Radico Khaitan Ltd. Share Price Live (BSE)
0

BSE Code: 532497 | NSE Symbol: RADICO
168.60
-0.80
(-0.47 %)
19 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    171.00
  • Prev. close (Rs.)
    169.40
  • High (Rs.)
    172.00
  • Low (Rs.)
    162.65
  • 52W H (Rs.)
    184.40
  • 52W L (Rs.)
    103.85
  • Volume (Rs.)
    144996
  • MCap (Rs in Cr.)
    2,243.04

Radico Khaitan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 172.00 162.65 171.00 168.90 1,44,996 1,162 2,46,48,895.00
18-Sep-2017 174.00 168.10 171.00 169.40 1,04,892 952 1,79,37,770.00
15-Sep-2017 173.80 168.00 173.80 169.55 47,657 625 81,56,894.00
14-Sep-2017 177.00 174.05 175.95 174.70 36,061 371 63,24,997.00
13-Sep-2017 180.05 172.25 176.90 174.10 1,05,536 1,201 1,86,15,446.00
12-Sep-2017 182.00 176.40 179.90 177.15 1,74,289 1,863 3,12,44,752.00
11-Sep-2017 184.40 178.05 180.00 178.65 5,69,104 4,400 10,32,21,369.00
08-Sep-2017 178.65 164.20 164.20 176.05 5,67,700 5,984 9,86,59,931.00
07-Sep-2017 169.30 162.00 164.95 162.90 78,273 946 1,29,90,097.00
06-Sep-2017 166.00 163.10 164.05 163.65 68,158 607 1,11,79,658.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radico Khaitan Ltd. that will help you decide whether to buy, sell or hold Radico Khaitan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radico Khaitan Ltd.