29 May 2017 | 9:02 PM
 

Radico Khaitan Ltd. Share Price Live (BSE)
0

BSE Code: 532497 | NSE Symbol: RADICO
119.55
-1.25
(-1.03 %)
29 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    120.35
  • Prev. close (Rs.)
    120.80
  • High (Rs.)
    121.65
  • Low (Rs.)
    118.20
  • 52W H (Rs.)
    151.00
  • 52W L (Rs.)
    84.05
  • Volume (Rs.)
    40853
  • MCap (Rs in Cr.)
    1,590.49

Radico Khaitan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 122.30 119.45 119.80 120.80 73,380 583 88,43,217.00
25-May-2017 121.55 113.20 121.35 119.40 62,313 1,075 73,56,812.00
24-May-2017 124.70 119.00 123.60 120.75 1,03,518 1,437 1,26,24,732.00
23-May-2017 128.25 121.35 126.50 126.30 1,51,196 1,483 1,88,25,705.00
22-May-2017 128.75 124.30 125.95 124.65 67,278 645 85,20,125.00
19-May-2017 129.95 124.90 129.00 125.45 61,864 812 78,47,684.00
18-May-2017 131.35 125.25 126.85 128.90 41,133 559 52,79,210.00
17-May-2017 130.75 128.05 130.00 128.55 27,095 308 35,11,595.00
16-May-2017 132.00 128.50 128.50 129.90 58,925 777 76,76,545.00
15-May-2017 129.50 125.75 128.30 128.25 39,935 543 51,13,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Radico Khaitan Ltd. that will help you decide whether to buy, sell or hold Radico Khaitan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Radico Khaitan Ltd.