Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:48 AM
 

Raghav Ramming Mass Ltd. Share Price Live (BSE)
0

BSE Code: 539837 | NSE Symbol:
80.00
5.50
(7.39 %)
24 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    76.00
  • Prev. close (Rs.)
    74.50
  • High (Rs.)
    80.00
  • Low (Rs.)
    76.00
  • 52W H (Rs.)
    97.00
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    9000
  • MCap (Rs in Cr.)
    57.44

Raghav Ramming Mass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Nov-2016 80.00 76.00 76.00 79.75 9,000 3 7,06,500.00
23-Nov-2016 74.50 74.00 74.00 74.50 30,000 5 22,26,000.00
22-Nov-2016 77.00 75.75 77.00 75.75 30,000 10 23,03,250.00
21-Nov-2016 78.00 78.00 78.00 78.00 18,000 4 14,04,000.00
18-Nov-2016 80.00 80.00 80.00 80.00 3,000 1 2,40,000.00
16-Nov-2016 83.00 83.00 83.00 83.00 3,000 1 2,49,000.00
10-Nov-2016 88.25 86.50 88.25 86.50 9,000 3 7,88,250.00
09-Nov-2016 90.50 76.00 77.00 88.90 39,000 10 32,13,000.00
08-Nov-2016 97.00 90.00 92.00 95.00 36,000 12 33,84,000.00
07-Nov-2016 88.00 87.50 88.00 87.50 6,000 2 5,26,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raghav Ramming Mass Ltd. that will help you decide whether to buy, sell or hold Raghav Ramming Mass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raghav Ramming Mass Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.