21 Oct 2017 | 9:45 PM
 

Raghav Ramming Mass Ltd. Share Price Live (BSE)
0

BSE Code: 539837 | NSE Symbol:
125.00
5.00
(4.17 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    125.00
  • Prev. close (Rs.)
    120.00
  • High (Rs.)
    125.00
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    166.90
  • 52W L (Rs.)
    74.00
  • Volume
    1000
  • MCap (Rs in Cr.)
    89.75

Raghav Ramming Mass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 125.00 125.00 125.00 125.00 1,000 1 1,25,000.00
11-Oct-2017 120.00 120.00 120.00 120.00 1,000 1 1,20,000.00
29-Sep-2017 120.00 120.00 120.00 120.00 2,000 2 2,40,000.00
07-Sep-2017 134.00 134.00 134.00 134.00 1,000 1 1,34,000.00
30-Aug-2017 142.00 111.00 111.00 112.10 6,000 4 7,54,000.00
29-Aug-2017 119.00 119.00 119.00 119.00 1,000 1 1,19,000.00
24-Aug-2017 119.00 119.00 119.00 119.00 1,000 1 1,19,000.00
23-Aug-2017 114.50 114.50 114.50 114.50 1,000 1 1,14,500.00
22-Aug-2017 110.00 110.00 110.00 110.00 1,000 1 1,10,000.00
18-Aug-2017 107.75 106.00 107.75 106.00 2,000 2 2,13,750.00
Go to Page