27 May 2017 | 1:26 AM
 

Raghav Ramming Mass Ltd. Share Price Live (BSE)
0

BSE Code: 539837 | NSE Symbol:
157.90
17.55
(12.51 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    114.20
  • Prev. close (Rs.)
    140.35
  • High (Rs.)
    157.90
  • Low (Rs.)
    114.20
  • 52W H (Rs.)
    166.90
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    113.38

Raghav Ramming Mass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 157.90 114.20 114.20 136.05 2,000 2 2,72,100.00
17-May-2017 141.00 139.95 139.95 140.35 6,000 5 8,40,950.00
16-May-2017 136.00 136.00 136.00 136.00 2,000 2 2,72,000.00
15-May-2017 135.05 135.00 135.05 135.05 2,000 2 2,70,050.00
12-May-2017 166.90 130.25 130.25 148.25 4,000 4 5,80,500.00
11-May-2017 139.50 139.00 139.50 139.25 5,000 5 6,96,400.00
10-May-2017 138.00 138.00 138.00 138.00 1,000 1 1,38,000.00
09-May-2017 143.50 143.50 143.50 143.50 3,000 1 4,30,500.00
08-May-2017 141.00 141.00 141.00 141.00 1,000 1 1,41,000.00
05-May-2017 143.00 141.00 141.00 143.00 5,000 3 7,11,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raghav Ramming Mass Ltd. that will help you decide whether to buy, sell or hold Raghav Ramming Mass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raghav Ramming Mass Ltd.